17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 397.600 | 600,000 | 46.090 | 225,000 | 0.015 | 375,000 | 0.016 |
| 13/05/2026 | 0.018 | 405.200 | 0 | 46.567 | ||||
| 12/05/2026 | 0.018 | 402.400 | 2,050,000 | 47.156 | 25,000 | 0.018 | 1,925,000 | 0.018 |
| 11/05/2026 | 0.018 | 400.200 | 600,000 | 47.538 | 250,000 | 0.019 | 350,000 | 0.018 |
| 08/05/2026 | 0.022 | 417.000 | 1,375,000 | 45.940 | 975,000 | 0.022 | 200,000 | 0.022 |
| 07/05/2026 | 0.023 | 420.400 | 1,475,000 | 45.641 | 925,000 | 0.023 | 550,000 | 0.023 |
| 06/05/2026 | 0.019 | 407.800 | 1,450,000 | 45.753 | 1,400,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 410.600 | 4,325,000 | 45.701 | 200,000 | 0.020 | 4,125,000 | 0.021 |
| 04/05/2026 | 0.024 | 417.000 | 0 | 46.727 | ||||
| 30/04/2026 | 0.024 | 417.800 | 0 | 45.978 | ||||
| 29/04/2026 | 0.023 | 417.200 | 0 | 45.345 | ||||
| 28/04/2026 | 0.022 | 412.800 | 25,000 | 45.604 | 25,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,450,000 | 45.552 | 25,000 | 0.021 | 1,425,000 | 0.021 |
| 24/04/2026 | 0.023 | 414.800 | 25,000 | 45.260 | 25,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 415.800 | 900,000 | 44.896 | 350,000 | 0.023 | 400,000 | 0.025 |
| 22/04/2026 | 0.026 | 422.800 | 100,000 | 44.966 | 100,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 427.000 | 3,050,000 | 45.061 | 3,000,000 | 0.029 | 50,000 | 0.028 |
| 20/04/2026 | 0.026 | 423.200 | 700,000 | 44.674 | 350,000 | 0.026 | 350,000 | 0.028 |
| 17/04/2026 | 0.028 | 427.600 | 325,000 | 44.419 | 150,000 | 0.028 | 175,000 | 0.028 |
| 16/04/2026 | 0.030 | 430.200 | 750,000 | 44.789 | 650,000 | 0.030 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |