17509 比迪中銀七三購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 68.650 | 775,000 | 41.405 | 490,000 | 0.033 | ||
| 28/10/2026 | 0.034 | 70.450 | 65,000 | 40.218 | ||||
| 27/10/2026 | 0.035 | 70.050 | 0 | 41.099 | ||||
| 26/10/2026 | 0.037 | 70.800 | 75,000 | 40.595 | ||||
| 23/10/2026 | 0.042 | 71.600 | 965,000 | 40.812 | 360,000 | 0.038 | ||
| 22/10/2026 | 0.029 | 67.400 | 13,455,000 | 41.861 | 4,730,000 | 0.033 | 8,175,000 | 0.033 |
| 21/10/2026 | 0.042 | 71.150 | 22,180,000 | 41.242 | 10,890,000 | 0.047 | 11,240,000 | 0.047 |
| 20/10/2026 | 0.054 | 73.650 | 21,440,000 | 41.207 | 10,630,000 | 0.053 | 10,630,000 | 0.053 |
| 16/10/2026 | 0.056 | 73.750 | 14,230,000 | 41.141 | 7,085,000 | 0.054 | 7,020,000 | 0.054 |
| 15/10/2026 | 0.052 | 72.950 | 10,955,000 | 41.024 | 5,280,000 | 0.050 | 5,280,000 | 0.050 |
| 14/10/2026 | 0.053 | 72.850 | 10,905,000 | 41.372 | 5,455,000 | 0.054 | 5,320,000 | 0.054 |
| 13/10/2026 | 0.052 | 73.250 | 15,535,000 | 40.289 | 7,360,000 | 0.052 | 7,600,000 | 0.052 |
| 12/10/2026 | 0.059 | 74.350 | 13,370,000 | 40.569 | 6,400,000 | 0.067 | 6,720,000 | 0.067 |
| 09/10/2026 | 0.071 | 75.600 | 6,850,000 | 41.597 | 3,545,000 | 0.069 | 3,285,000 | 0.069 |
| 08/10/2026 | 0.057 | 72.900 | 5,550,000 | 41.766 | 2,690,000 | 0.063 | 2,840,000 | 0.063 |
| 07/10/2026 | 0.067 | 74.550 | 3,690,000 | 41.941 | 1,820,000 | 0.067 | 1,870,000 | 0.067 |
| 06/10/2026 | 0.070 | 75.000 | 6,920,000 | 41.948 | 3,615,000 | 0.069 | 3,305,000 | 0.069 |
| 05/10/2026 | 0.065 | 74.100 | 7,390,000 | 41.868 | 3,670,000 | 0.065 | 3,620,000 | 0.065 |
| 02/10/2026 | 0.066 | 73.900 | 12,995,000 | 42.101 | 6,215,000 | 0.069 | 6,420,000 | 0.069 |
| 30/09/2026 | 0.080 | 75.600 | 9,515,000 | 42.909 | 4,680,000 | 0.077 | 4,755,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |