17513 國信中銀七六購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 4.500 | 21,248,000 | 40.107 | 10,684,000 | 0.070 | 10,564,000 | 0.070 |
| 03/11/2026 | 0.074 | 4.540 | 8,992,000 | 39.981 | 4,476,000 | 0.071 | 4,516,000 | 0.071 |
| 02/11/2026 | 0.071 | 4.515 | 3,568,000 | 39.814 | 1,744,000 | 0.072 | 1,824,000 | 0.072 |
| 30/10/2026 | 0.072 | 4.505 | 3,656,000 | 39.946 | 1,868,000 | 0.067 | 1,788,000 | 0.067 |
| 29/10/2026 | 0.062 | 4.390 | 3,104,000 | 40.118 | 1,512,000 | 0.063 | 1,592,000 | 0.063 |
| 28/10/2026 | 0.062 | 4.395 | 3,288,000 | 39.931 | 1,644,000 | 0.062 | 1,644,000 | 0.062 |
| 27/10/2026 | 0.061 | 4.370 | 3,480,000 | 40.129 | 1,740,000 | 0.060 | 1,740,000 | 0.060 |
| 26/10/2026 | 0.061 | 4.345 | 2,600,000 | 40.535 | 1,340,000 | 0.060 | 1,260,000 | 0.060 |
| 23/10/2026 | 0.058 | 4.315 | 2,376,000 | 40.210 | 1,188,000 | 0.056 | 1,188,000 | 0.055 |
| 22/10/2026 | 0.059 | 4.365 | 8,016,000 | 39.369 | 3,968,000 | 0.060 | 4,048,000 | 0.060 |
| 21/10/2026 | 0.068 | 4.450 | 4,584,000 | 39.483 | 2,332,000 | 0.074 | 2,252,000 | 0.075 |
| 20/10/2026 | 0.082 | 4.585 | 9,100,000 | 39.347 | 4,560,000 | 0.088 | 4,540,000 | 0.088 |
| 16/10/2026 | 0.096 | 4.660 | 8,732,000 | 39.897 | 4,356,000 | 0.100 | 4,376,000 | 0.100 |
| 15/10/2026 | 0.103 | 4.720 | 4,488,000 | 39.715 | 2,204,000 | 0.100 | 2,284,000 | 0.100 |
| 14/10/2026 | 0.107 | 4.740 | 448,000 | 39.849 | 224,000 | 0.101 | 224,000 | 0.102 |
| 13/10/2026 | 0.101 | 4.685 | 472,000 | 39.944 | 236,000 | 0.099 | 236,000 | 0.099 |
| 12/10/2026 | 0.095 | 4.665 | 336,000 | 39.294 | 168,000 | 0.100 | 168,000 | 0.099 |
| 09/10/2026 | 0.100 | 4.685 | 672,000 | 39.455 | 336,000 | 0.098 | 336,000 | 0.097 |
| 08/10/2026 | 0.089 | 4.525 | 976,000 | 40.784 | 492,000 | 0.090 | 484,000 | 0.090 |
| 07/10/2026 | 0.088 | 4.525 | 328,000 | 40.528 | 164,000 | 0.088 | 164,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |