17514 美團摩通四七購Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.026 | 125.600 | 0 | 53.658 | ||||
| 14/05/2024 | 0.024 | 121.900 | 0 | 56.195 | ||||
| 13/05/2024 | 0.024 | 122.300 | 0 | 55.231 | ||||
| 10/05/2024 | 0.019 | 118.600 | 0 | 54.660 | ||||
| 09/05/2024 | 0.017 | 117.900 | 0 | 53.368 | ||||
| 08/05/2024 | 0.016 | 113.500 | 10,000 | 57.342 | 10,000 | 0.022 | ||
| 07/05/2024 | 0.020 | 115.500 | 0 | 58.099 | ||||
| 06/05/2024 | 0.025 | 120.300 | 10,000 | 55.617 | 10,000 | 0.025 | ||
| 03/05/2024 | 0.024 | 119.700 | 10,000 | 54.482 | 10,000 | 0.020 | ||
| 02/05/2024 | 0.022 | 119.100 | 0 | 53.364 | ||||
| 30/04/2024 | 0.013 | 109.500 | 30,000 | 55.869 | 30,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 111.400 | 0 | 55.380 | ||||
| 26/04/2024 | 0.017 | 115.600 | 0 | 51.418 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 53.884 | ||||
| 24/04/2024 | 0.015 | 113.600 | 0 | 51.240 | ||||
| 23/04/2024 | 0.013 | 108.600 | 0 | 54.407 | ||||
| 22/04/2024 | 0.013 | 100.600 | 0 | 63.072 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 68.167 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 64.898 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 64.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |