17518 蜜雪麥銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 170.358 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 164.464 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 165.155 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 160.706 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 156.141 | ||||
| 28/11/2025 | 0.010 | 425.000 | 0 | 145.199 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 147.951 | ||||
| 26/11/2025 | 0.010 | 411.200 | 0 | 146.550 | ||||
| 25/11/2025 | 0.010 | 406.000 | 0 | 146.570 | ||||
| 24/11/2025 | 0.010 | 406.400 | 0 | 144.402 | ||||
| 21/11/2025 | 0.010 | 397.800 | 0 | 142.233 | ||||
| 20/11/2025 | 0.010 | 407.200 | 0 | 136.828 | ||||
| 19/11/2025 | 0.010 | 412.400 | 0 | 133.219 | ||||
| 18/11/2025 | 0.010 | 410.400 | 0 | 132.376 | ||||
| 17/11/2025 | 0.010 | 412.000 | 0 | 130.265 | ||||
| 14/11/2025 | 0.010 | 414.800 | 0 | 125.020 | ||||
| 13/11/2025 | 0.012 | 417.800 | 0 | 127.262 | ||||
| 12/11/2025 | 0.012 | 430.400 | 0 | 121.565 | ||||
| 11/11/2025 | 0.012 | 417.000 | 0 | 124.931 | ||||
| 10/11/2025 | 0.012 | 420.000 | 0 | 122.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |