17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.027 | 403.800 | 110,000 | 49.279 | ||||
| 27/02/2026 | 0.027 | 411.400 | 785,000 | 50.466 | 685,000 | 0.027 | ||
| 26/02/2026 | 0.043 | 400.400 | 115,000 | 50.299 | 110,000 | 0.041 | ||
| 25/02/2026 | 0.029 | 413.800 | 0 | 49.982 | ||||
| 24/02/2026 | 0.029 | 406.800 | 0 | 46.163 | ||||
| 23/02/2026 | 0.026 | 423.000 | 0 | 51.006 | ||||
| 20/02/2026 | 0.036 | 415.800 | 0 | 50.575 | ||||
| 16/02/2026 | 0.036 | 419.800 | 0 | 49.813 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 48.193 | ||||
| 12/02/2026 | 0.028 | 428.800 | 0 | 47.684 | ||||
| 11/02/2026 | 0.018 | 446.200 | 0 | 47.823 | ||||
| 10/02/2026 | 0.018 | 448.600 | 15,000 | 48.051 | 15,000 | 0.018 | ||
| 09/02/2026 | 0.023 | 456.000 | 0 | 52.506 | ||||
| 06/02/2026 | 0.023 | 446.000 | 100,000 | 48.091 | 80,000 | 0.022 | ||
| 05/02/2026 | 0.021 | 452.600 | 0 | 48.564 | ||||
| 04/02/2026 | 0.021 | 455.000 | 0 | 48.804 | ||||
| 03/02/2026 | 0.021 | 484.800 | 0 | 56.241 | ||||
| 02/02/2026 | 0.021 | 477.600 | 0 | 53.945 | ||||
| 30/01/2026 | 0.021 | 481.800 | 0 | 53.636 | ||||
| 29/01/2026 | 0.021 | 482.200 | 0 | 53.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |