17525 洛鉬匯豐七三購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 12.910 | 3,588,000 | 64.705 | 1,944,000 | 0.026 | 1,644,000 | 0.026 |
| 03/11/2026 | 0.026 | 12.300 | 4,416,000 | 66.304 | 2,148,000 | 0.026 | 2,268,000 | 0.026 |
| 02/11/2026 | 0.027 | 12.280 | 3,840,000 | 67.151 | 1,830,000 | 0.026 | 2,010,000 | 0.026 |
| 30/10/2026 | 0.028 | 12.320 | 4,218,000 | 66.862 | 2,160,000 | 0.028 | 2,058,000 | 0.028 |
| 29/10/2026 | 0.030 | 12.470 | 3,876,000 | 66.809 | 1,938,000 | 0.030 | 1,830,000 | 0.030 |
| 28/10/2026 | 0.033 | 12.840 | 5,652,000 | 65.259 | 2,772,000 | 0.032 | 2,880,000 | 0.033 |
| 27/10/2026 | 0.033 | 12.710 | 8,526,000 | 66.333 | 3,834,000 | 0.033 | 4,674,000 | 0.034 |
| 26/10/2026 | 0.028 | 12.420 | 6,792,000 | 64.883 | 2,832,000 | 0.031 | 3,822,000 | 0.031 |
| 23/10/2026 | 0.037 | 13.010 | 7,308,000 | 65.385 | 3,594,000 | 0.032 | 3,714,000 | 0.031 |
| 22/10/2026 | 0.038 | 12.730 | 6,912,000 | 68.746 | 3,456,000 | 0.040 | 3,456,000 | 0.040 |
| 21/10/2026 | 0.048 | 13.650 | 2,160,000 | 65.941 | 960,000 | 0.047 | 960,000 | 0.047 |
| 20/10/2026 | 0.047 | 13.640 | 858,000 | 65.160 | 372,000 | 0.050 | 486,000 | 0.048 |
| 16/10/2026 | 0.063 | 14.610 | 696,000 | 63.771 | 324,000 | 0.062 | 372,000 | 0.062 |
| 15/10/2026 | 0.057 | 14.190 | 5,190,000 | 64.507 | 2,304,000 | 0.063 | 2,766,000 | 0.063 |
| 14/10/2026 | 0.078 | 15.230 | 8,106,000 | 64.753 | 4,056,000 | 0.081 | 4,014,000 | 0.081 |
| 13/10/2026 | 0.084 | 15.580 | 13,056,000 | 63.745 | 6,498,000 | 0.079 | 6,558,000 | 0.078 |
| 12/10/2026 | 0.080 | 15.270 | 11,880,000 | 64.901 | 5,940,000 | 0.084 | 5,940,000 | 0.084 |
| 09/10/2026 | 0.084 | 15.410 | 26,352,000 | 64.747 | 13,356,000 | 0.082 | 12,156,000 | 0.082 |
| 08/10/2026 | 0.075 | 15.000 | 8,964,000 | 64.367 | 4,482,000 | 0.078 | 4,482,000 | 0.078 |
| 07/10/2026 | 0.081 | 15.320 | 6,948,000 | 63.789 | 3,474,000 | 0.079 | 3,474,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |