17541 紫金華泰七四沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.228 | 27.300 | 4,328,000 | 50.214 | ||||
| 02/11/2026 | 0.229 | 27.240 | 1,816,000 | 49.972 | 808,000 | 0.231 | 992,000 | 0.228 |
| 30/10/2026 | 0.213 | 27.860 | 1,852,000 | 49.263 | 900,000 | 0.222 | 952,000 | 0.217 |
| 29/10/2026 | 0.212 | 27.980 | 2,616,000 | 49.590 | 1,308,000 | 0.204 | 1,308,000 | 0.204 |
| 28/10/2026 | 0.200 | 28.640 | 2,956,000 | 50.115 | 1,480,000 | 0.204 | 1,476,000 | 0.204 |
| 27/10/2026 | 0.222 | 27.680 | 1,752,000 | 50.134 | 988,000 | 0.215 | 764,000 | 0.215 |
| 26/10/2026 | 0.222 | 27.740 | 9,436,000 | 50.370 | 4,580,000 | 0.228 | 4,820,000 | 0.226 |
| 23/10/2026 | 0.189 | 29.460 | 2,176,000 | 50.952 | 1,088,000 | 0.208 | 1,088,000 | 0.208 |
| 22/10/2026 | 0.196 | 29.100 | 3,296,000 | 50.776 | 1,632,000 | 0.176 | 1,648,000 | 0.176 |
| 21/10/2026 | 30.700 | 0 | ||||||
| 20/10/2026 | 30.820 | 0 | ||||||
| 16/10/2026 | 31.960 | 0 | ||||||
| 15/10/2026 | 31.260 | 0 | ||||||
| 14/10/2026 | 32.060 | 0 | ||||||
| 13/10/2026 | 32.900 | 0 | ||||||
| 12/10/2026 | 32.580 | 0 | ||||||
| 09/10/2026 | 32.940 | 0 | ||||||
| 08/10/2026 | 31.280 | 0 | ||||||
| 07/10/2026 | 32.360 | 0 | ||||||
| 06/10/2026 | 32.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |