17546 中壽摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01031.9400144.544
15/01/20260.01031.7600140.874
14/01/20260.01032.7000142.662
13/01/20260.01033.0000141.471
12/01/20260.01031.8800133.994
09/01/20260.01031.4800125.828
08/01/20260.01031.1400122.422
07/01/20260.01031.8200123.550
06/01/20260.01031.1000118.704
05/01/20260.01029.8200111.457
02/01/20260.01028.8400102.786
31/12/20250.01027.380093.606
30/12/20250.01027.940095.089
29/12/20250.01028.120094.792
24/12/20250.01028.440091.101
23/12/20250.01028.400090.032
22/12/20250.01028.480089.461
19/12/20250.01028.800088.172
18/12/20250.01028.460086.042
17/12/20250.01028.560085.652
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。