17555 中銀麥銀六六購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.101 | 39.680 | 5,420,000 | 32.652 | 2,775,000 | 0.107 | 2,645,000 | 0.107 |
| 12/01/2026 | 0.100 | 39.700 | 2,820,000 | 32.333 | 1,660,000 | 0.091 | 1,160,000 | 0.091 |
| 09/01/2026 | 0.082 | 38.560 | 4,540,000 | 32.949 | 2,205,000 | 0.085 | 2,335,000 | 0.087 |
| 08/01/2026 | 0.085 | 38.680 | 3,310,000 | 32.906 | 1,330,000 | 0.091 | 1,950,000 | 0.090 |
| 07/01/2026 | 0.102 | 39.420 | 2,050,000 | 32.864 | 1,025,000 | 0.101 | 1,025,000 | 0.101 |
| 06/01/2026 | 0.114 | 39.880 | 2,090,000 | 32.880 | 1,020,000 | 0.103 | 1,070,000 | 0.103 |
| 05/01/2026 | 0.105 | 39.460 | 2,760,000 | 32.936 | 1,380,000 | 0.112 | 1,380,000 | 0.112 |
| 02/01/2026 | 0.120 | 40.240 | 600,000 | 32.009 | 300,000 | 0.117 | 300,000 | 0.115 |
| 31/12/2025 | 0.107 | 39.420 | 50,000 | 32.734 | 25,000 | 0.116 | 25,000 | 0.118 |
| 30/12/2025 | 0.117 | 39.720 | 1,010,000 | 32.883 | 505,000 | 0.114 | 505,000 | 0.114 |
| 29/12/2025 | 0.112 | 39.440 | 2,110,000 | 33.021 | 1,110,000 | 0.111 | 1,000,000 | 0.112 |
| 24/12/2025 | 0.111 | 39.460 | 4,630,000 | 32.283 | 2,315,000 | 0.111 | 2,315,000 | 0.110 |
| 23/12/2025 | 0.115 | 39.420 | 3,940,000 | 32.730 | 2,020,000 | 0.114 | 1,820,000 | 0.113 |
| 22/12/2025 | 0.105 | 38.980 | 4,590,000 | 32.709 | 2,480,000 | 0.103 | 2,110,000 | 0.102 |
| 19/12/2025 | 0.095 | 38.340 | 2,785,000 | 32.971 | 1,415,000 | 0.097 | 1,360,000 | 0.097 |
| 18/12/2025 | 0.094 | 38.300 | 4,250,000 | 32.847 | 2,125,000 | 0.088 | 2,125,000 | 0.087 |
| 17/12/2025 | 0.090 | 38.060 | 3,600,000 | 32.892 | 1,800,000 | 0.088 | 1,800,000 | 0.087 |
| 16/12/2025 | 0.091 | 38.100 | 4,225,000 | 32.786 | 2,125,000 | 0.090 | 2,100,000 | 0.090 |
| 15/12/2025 | 0.097 | 38.280 | 4,165,000 | 32.962 | 1,900,000 | 0.094 | 2,265,000 | 0.093 |
| 12/12/2025 | 0.093 | 38.040 | 3,575,000 | 32.810 | 1,750,000 | 0.091 | 1,825,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |