17557 海油瑞銀六二購Ａ (认购证)
按盘价 
0.193 -0.049 (-20.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.242 | 22.080 | 0 | 25.940 | ||||
| 04/12/2025 | 0.224 | 21.900 | 0 | 25.987 | ||||
| 03/12/2025 | 0.207 | 21.700 | 0 | 26.290 | ||||
| 02/12/2025 | 0.228 | 21.840 | 0 | 26.763 | ||||
| 01/12/2025 | 0.181 | 21.440 | 0 | 25.773 | ||||
| 28/11/2025 | 0.167 | 21.180 | 0 | 26.452 | ||||
| 27/11/2025 | 0.182 | 21.340 | 0 | 26.356 | ||||
| 26/11/2025 | 0.168 | 21.060 | 0 | 27.510 | ||||
| 25/11/2025 | 0.191 | 21.240 | 0 | 28.028 | ||||
| 24/11/2025 | 0.179 | 21.220 | 0 | 26.653 | ||||
| 21/11/2025 | 0.210 | 21.540 | 0 | 26.253 | ||||
| 20/11/2025 | 0.255 | 21.960 | 0 | 26.192 | ||||
| 19/11/2025 | 0.290 | 22.060 | 400,000 | 28.694 | 400,000 | 0.313 | ||
| 18/11/2025 | 0.250 | 21.800 | 0 | 27.196 | ||||
| 17/11/2025 | 0.335 | 22.500 | 0 | 27.471 | ||||
| 14/11/2025 | 0.335 | 22.400 | 0 | 28.351 | ||||
| 13/11/2025 | 0.340 | 22.480 | 150,000 | 27.663 | 50,000 | 0.340 | 100,000 | 0.330 |
| 12/11/2025 | 0.420 | 22.940 | 35,000 | 29.826 | 35,000 | 0.445 | ||
| 11/11/2025 | 0.340 | 22.380 | 100,000 | 28.600 | 100,000 | 0.320 | ||
| 10/11/2025 | 0.355 | 22.440 | 70,000 | 29.271 | 70,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |