17569 智譜摩通七三購Ｃ (认购证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.062 | 532.000 | 223,080,000 | 136.747 | 111,300,000 | 0.062 | 111,615,000 | 0.062 |
| 28/10/2026 | 0.075 | 571.500 | 1,200,000 | 137.558 | 930,000 | 0.077 | 255,000 | 0.074 |
| 27/10/2026 | 0.069 | 550.500 | 3,195,000 | 137.529 | 3,150,000 | 0.069 | 45,000 | 0.075 |
| 26/10/2026 | 0.058 | 505.500 | 60,000 | 139.421 | 30,000 | 0.054 | 30,000 | 0.052 |
| 23/10/2026 | 0.056 | 499.000 | 645,000 | 137.696 | 600,000 | 0.052 | 45,000 | 0.051 |
| 22/10/2026 | 0.048 | 460.800 | 330,000 | 140.001 | 45,000 | 0.046 | 285,000 | 0.048 |
| 21/10/2026 | 0.057 | 496.000 | 405,000 | 138.972 | 210,000 | 0.060 | 195,000 | 0.063 |
| 20/10/2026 | 0.054 | 484.800 | 164,805,000 | 138.584 | 82,470,000 | 0.062 | 82,335,000 | 0.062 |
| 16/10/2026 | 0.066 | 518.000 | 126,285,000 | 139.746 | 63,225,000 | 0.066 | 63,015,000 | 0.066 |
| 15/10/2026 | 0.065 | 513.500 | 137,265,000 | 139.657 | 68,205,000 | 0.068 | 69,030,000 | 0.068 |
| 14/10/2026 | 0.084 | 572.000 | 123,960,000 | 139.996 | 61,500,000 | 0.091 | 62,460,000 | 0.091 |
| 13/10/2026 | 0.094 | 601.000 | 87,615,000 | 139.786 | 42,330,000 | 0.090 | 45,285,000 | 0.091 |
| 12/10/2026 | 0.101 | 619.000 | 165,675,000 | 140.021 | 84,225,000 | 0.103 | 81,390,000 | 0.103 |
| 09/10/2026 | 0.110 | 641.500 | 120,240,000 | 139.503 | 55,650,000 | 0.100 | 58,515,000 | 0.100 |
| 08/10/2026 | 0.111 | 643.000 | 97,455,000 | 139.459 | 48,810,000 | 0.115 | 48,555,000 | 0.115 |
| 07/10/2026 | 0.133 | 696.000 | 131,925,000 | 140.681 | 66,840,000 | 0.130 | 65,070,000 | 0.130 |
| 06/10/2026 | 0.142 | 715.500 | 149,925,000 | 141.326 | 74,745,000 | 0.139 | 74,820,000 | 0.139 |
| 05/10/2026 | 0.126 | 665.000 | 92,985,000 | 144.058 | 45,675,000 | 0.118 | 47,235,000 | 0.118 |
| 02/10/2026 | 0.111 | 626.500 | 49,410,000 | 142.242 | 24,555,000 | 0.110 | 24,840,000 | 0.110 |
| 30/09/2026 | 0.117 | 641.000 | 74,115,000 | 141.927 | 36,750,000 | 0.117 | 37,335,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |