17573 建行中銀六一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.020 | 7.810 | 0 | 51.132 | ||||
| 12/01/2026 | 0.020 | 7.720 | 0 | 47.133 | ||||
| 09/01/2026 | 0.020 | 7.590 | 0 | 40.140 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 39.767 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 39.173 | ||||
| 06/01/2026 | 0.020 | 7.730 | 0 | 41.136 | ||||
| 05/01/2026 | 0.020 | 7.670 | 0 | 38.837 | ||||
| 02/01/2026 | 0.020 | 7.800 | 0 | 39.737 | ||||
| 31/12/2025 | 0.020 | 7.690 | 0 | 35.966 | ||||
| 30/12/2025 | 0.020 | 7.720 | 0 | 36.076 | ||||
| 29/12/2025 | 0.020 | 7.620 | 0 | 33.322 | ||||
| 24/12/2025 | 0.020 | 7.560 | 0 | 29.788 | ||||
| 23/12/2025 | 0.020 | 7.610 | 0 | 30.455 | ||||
| 22/12/2025 | 0.020 | 7.540 | 0 | 28.645 | ||||
| 19/12/2025 | 0.020 | 7.490 | 0 | 26.632 | ||||
| 18/12/2025 | 0.020 | 7.520 | 0 | 26.925 | ||||
| 17/12/2025 | 0.025 | 7.430 | 0 | 26.237 | ||||
| 16/12/2025 | 0.025 | 7.390 | 600,000 | 25.138 | 600,000 | 0.025 | ||
| 15/12/2025 | 0.023 | 7.550 | 0 | 27.525 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 28.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |