17575 華能摩通四八購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.038 | 5.560 | 550,000 | 47.935 | 40,000 | 0.027 | 510,000 | 0.039 |
| 17/06/2024 | 0.030 | 5.430 | 1,000,000 | 47.133 | 1,000,000 | 0.028 | ||
| 14/06/2024 | 0.039 | 5.600 | 3,160,000 | 45.537 | 1,490,000 | 0.052 | 1,670,000 | 0.052 |
| 13/06/2024 | 0.040 | 5.570 | 800,000 | 46.917 | 100,000 | 0.039 | 700,000 | 0.039 |
| 12/06/2024 | 0.033 | 5.480 | 650,000 | 45.533 | 650,000 | 0.031 | ||
| 11/06/2024 | 0.030 | 5.360 | 1,050,000 | 47.452 | 300,000 | 0.037 | 750,000 | 0.030 |
| 07/06/2024 | 0.038 | 5.540 | 53,000,000 | 44.827 | 24,180,000 | 0.038 | 24,320,000 | 0.038 |
| 06/06/2024 | 0.029 | 5.320 | 1,610,000 | 46.463 | 1,170,000 | 0.029 | 300,000 | 0.030 |
| 05/06/2024 | 0.025 | 5.200 | 750,000 | 47.284 | 120,000 | 0.026 | 510,000 | 0.025 |
| 04/06/2024 | 0.033 | 5.370 | 140,000 | 46.731 | 20,000 | 0.025 | 120,000 | 0.030 |
| 03/06/2024 | 0.027 | 5.230 | 0 | 47.086 | ||||
| 31/05/2024 | 0.027 | 5.180 | 0 | 47.767 | ||||
| 30/05/2024 | 0.028 | 5.190 | 20,000 | 47.833 | 20,000 | 0.035 | ||
| 29/05/2024 | 0.032 | 5.240 | 270,000 | 48.565 | 170,000 | 0.035 | 100,000 | 0.035 |
| 28/05/2024 | 0.036 | 5.310 | 250,000 | 48.470 | 100,000 | 0.036 | 150,000 | 0.039 |
| 27/05/2024 | 0.037 | 5.340 | 1,330,000 | 47.774 | 290,000 | 0.039 | 1,040,000 | 0.038 |
| 24/05/2024 | 0.028 | 5.140 | 120,000 | 47.675 | 120,000 | 0.028 | ||
| 23/05/2024 | 0.022 | 4.960 | 90,000 | 48.554 | 90,000 | 0.024 | ||
| 22/05/2024 | 0.027 | 5.070 | 0 | 48.591 | ||||
| 21/05/2024 | 0.029 | 5.100 | 0 | 48.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |