17576 中壽信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01028.060058.684
15/04/20260.01027.420056.472
14/04/20260.01027.500056.399
13/04/20260.01027.060054.790
10/04/20260.01027.160054.350
09/04/20260.01126.320052.474
08/04/20260.01126.260052.025
02/04/20260.01825.000051.921
01/04/20260.01725.200051.729
31/03/20260.01924.600100,00050.701
30/03/20260.01924.380049.687
27/03/20260.01625.000049.315
26/03/20260.01525.040049.252
25/03/20260.01127.360052.891
24/03/20260.01126.900051.412
23/03/20260.01126.0202,000,00048.640
20/03/20260.01028.160053.122
19/03/20260.01028.200053.027
18/03/20260.01029.080055.064
17/03/20260.01028.780054.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。