17577 泡瑪信證六十購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.056 | 215.400 | 0 | 60.021 | ||||
| 03/12/2025 | 0.056 | 216.000 | 300,000 | 59.609 | 150,000 | 0.057 | 150,000 | 0.057 |
| 02/12/2025 | 0.058 | 218.800 | 1,200,000 | 59.115 | 600,000 | 0.057 | 600,000 | 0.057 |
| 01/12/2025 | 0.056 | 215.200 | 3,010,000 | 59.682 | 1,500,000 | 0.061 | 1,510,000 | 0.061 |
| 28/11/2025 | 0.067 | 224.800 | 600,000 | 60.919 | 300,000 | 0.067 | 200,000 | 0.068 |
| 27/11/2025 | 0.060 | 218.600 | 7,700,000 | 59.965 | 3,950,000 | 0.061 | 3,600,000 | 0.060 |
| 26/11/2025 | 0.048 | 204.600 | 2,100,000 | 59.608 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
| 25/11/2025 | 0.045 | 200.200 | 1,500,000 | 59.561 | 750,000 | 0.045 | 750,000 | 0.045 |
| 24/11/2025 | 0.045 | 199.500 | 4,220,000 | 59.830 | 2,110,000 | 0.044 | 2,110,000 | 0.045 |
| 21/11/2025 | 0.045 | 199.300 | 2,100,000 | 59.653 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 20/11/2025 | 0.047 | 201.400 | 1,900,000 | 59.828 | 900,000 | 0.047 | 1,000,000 | 0.048 |
| 19/11/2025 | 0.051 | 206.600 | 1,400,000 | 59.667 | 800,000 | 0.052 | 600,000 | 0.052 |
| 18/11/2025 | 0.055 | 211.400 | 1,710,000 | 59.531 | 860,000 | 0.057 | 850,000 | 0.059 |
| 17/11/2025 | 0.062 | 217.400 | 1,500,000 | 60.554 | 750,000 | 0.065 | 750,000 | 0.065 |
| 14/11/2025 | 0.061 | 216.400 | 3,300,000 | 60.204 | 1,650,000 | 0.063 | 1,650,000 | 0.062 |
| 13/11/2025 | 0.065 | 220.400 | 1,200,000 | 60.364 | 600,000 | 0.063 | 600,000 | 0.063 |
| 12/11/2025 | 0.065 | 220.000 | 2,120,000 | 60.484 | 1,070,000 | 0.065 | 1,050,000 | 0.067 |
| 11/11/2025 | 0.068 | 223.200 | 4,800,000 | 60.346 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 10/11/2025 | 0.068 | 221.400 | 2,200,000 | 61.215 | 1,150,000 | 0.063 | 1,050,000 | 0.061 |
| 07/11/2025 | 0.053 | 204.800 | 1,680,000 | 60.629 | 730,000 | 0.055 | 750,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |