17580 美圖麥銀六三購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.036 | 8.960 | 6,560,000 | 76.456 | 2,655,000 | 0.036 | 3,605,000 | 0.037 |
| 12/01/2026 | 0.034 | 8.860 | 480,000 | 76.265 | 480,000 | 0.036 | ||
| 09/01/2026 | 0.017 | 7.930 | 130,000 | 76.468 | 130,000 | 0.017 | ||
| 08/01/2026 | 0.018 | 7.420 | 0 | 88.465 | ||||
| 07/01/2026 | 0.018 | 7.580 | 0 | 84.048 | ||||
| 06/01/2026 | 0.018 | 7.650 | 0 | 81.763 | ||||
| 05/01/2026 | 0.018 | 7.590 | 0 | 82.344 | ||||
| 02/01/2026 | 0.018 | 7.430 | 0 | 83.675 | ||||
| 31/12/2025 | 0.018 | 7.000 | 0 | 91.709 | ||||
| 30/12/2025 | 0.018 | 7.050 | 0 | 89.836 | ||||
| 29/12/2025 | 0.019 | 7.070 | 0 | 90.092 | ||||
| 24/12/2025 | 0.021 | 7.170 | 0 | 87.187 | ||||
| 23/12/2025 | 0.023 | 7.270 | 0 | 86.826 | ||||
| 22/12/2025 | 0.023 | 7.360 | 0 | 84.285 | ||||
| 19/12/2025 | 0.023 | 7.310 | 0 | 83.572 | ||||
| 18/12/2025 | 0.023 | 7.320 | 0 | 82.798 | ||||
| 17/12/2025 | 0.023 | 7.270 | 0 | 83.276 | ||||
| 16/12/2025 | 0.023 | 7.280 | 0 | 82.505 | ||||
| 15/12/2025 | 0.023 | 7.280 | 0 | 81.967 | ||||
| 12/12/2025 | 0.023 | 7.500 | 1,920,000 | 76.051 | 740,000 | 0.023 | 1,180,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |