17580 稀宇摩通七三沽Ｂ (认沽证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.156 | 155.700 | 90,000 | 133.522 | 40,000 | 0.155 | 50,000 | 0.153 |
| 02/11/2026 | 0.146 | 169.000 | 0 | 134.291 | ||||
| 30/10/2026 | 0.153 | 161.300 | 40,000 | 134.019 | 20,000 | 0.154 | 10,000 | 0.154 |
| 29/10/2026 | 0.147 | 168.100 | 100,000 | 132.975 | 50,000 | 0.146 | 50,000 | 0.146 |
| 28/10/2026 | 0.139 | 180.200 | 120,000 | 133.889 | 40,000 | 0.139 | 80,000 | 0.140 |
| 27/10/2026 | 0.146 | 172.200 | 150,000 | 134.708 | 60,000 | 0.140 | 90,000 | 0.140 |
| 26/10/2026 | 0.145 | 174.100 | 280,000 | 134.801 | 150,000 | 0.149 | 130,000 | 0.147 |
| 23/10/2026 | 0.135 | 187.600 | 400,000 | 133.207 | 220,000 | 0.147 | 180,000 | 0.146 |
| 22/10/2026 | 0.156 | 160.700 | 220,000 | 133.854 | 100,000 | 0.156 | 120,000 | 0.156 |
| 21/10/2026 | 0.148 | 171.900 | 310,000 | 134.364 | 110,000 | 0.145 | 200,000 | 0.146 |
| 20/10/2026 | 0.150 | 171.500 | 230,000 | 135.933 | 110,000 | 0.148 | 120,000 | 0.148 |
| 16/10/2026 | 0.142 | 182.100 | 90,000 | 134.002 | 40,000 | 0.139 | 50,000 | 0.139 |
| 15/10/2026 | 0.144 | 179.500 | 290,000 | 133.809 | 200,000 | 0.138 | 80,000 | 0.138 |
| 14/10/2026 | 0.128 | 204.200 | 160,000 | 133.657 | 50,000 | 0.123 | 110,000 | 0.125 |
| 13/10/2026 | 0.126 | 212.000 | 130,000 | 135.951 | 30,000 | 0.132 | 100,000 | 0.131 |
| 12/10/2026 | 0.125 | 214.000 | 100,000 | 135.710 | 50,000 | 0.126 | 50,000 | 0.126 |
| 09/10/2026 | 0.126 | 213.000 | 200,000 | 135.021 | 120,000 | 0.128 | 80,000 | 0.129 |
| 08/10/2026 | 0.131 | 207.200 | 850,000 | 136.326 | 460,000 | 0.124 | 340,000 | 0.123 |
| 07/10/2026 | 0.117 | 240.200 | 120,000 | 139.366 | 60,000 | 0.119 | 60,000 | 0.119 |
| 06/10/2026 | 0.114 | 249.200 | 0 | 140.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |