17589 快手法興六七購Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.113 | 69.200 | 9,980,000 | 51.521 | 5,045,000 | 0.103 | 4,675,000 | 0.102 |
| 04/12/2025 | 0.103 | 67.500 | 12,830,000 | 51.866 | 6,540,000 | 0.100 | 5,650,000 | 0.100 |
| 03/12/2025 | 0.104 | 67.400 | 11,790,000 | 52.172 | 5,520,000 | 0.106 | 6,085,000 | 0.106 |
| 02/12/2025 | 0.117 | 68.950 | 8,670,000 | 52.434 | 4,125,000 | 0.122 | 4,060,000 | 0.125 |
| 01/12/2025 | 0.112 | 68.350 | 7,035,000 | 52.153 | 3,420,000 | 0.115 | 3,490,000 | 0.116 |
| 28/11/2025 | 0.113 | 67.800 | 5,965,000 | 52.998 | 2,940,000 | 0.115 | 2,800,000 | 0.115 |
| 27/11/2025 | 0.116 | 68.400 | 9,600,000 | 52.569 | 4,820,000 | 0.121 | 4,700,000 | 0.121 |
| 26/11/2025 | 0.120 | 68.650 | 20,575,000 | 52.972 | 9,750,000 | 0.125 | 10,230,000 | 0.125 |
| 25/11/2025 | 0.134 | 70.650 | 10,010,000 | 52.393 | 4,280,000 | 0.136 | 4,530,000 | 0.136 |
| 24/11/2025 | 0.120 | 68.550 | 3,335,000 | 52.727 | 1,405,000 | 0.108 | 1,245,000 | 0.104 |
| 21/11/2025 | 0.092 | 64.000 | 5,620,000 | 53.144 | 2,780,000 | 0.087 | 2,595,000 | 0.086 |
| 20/11/2025 | 0.096 | 64.950 | 13,020,000 | 52.490 | 6,280,000 | 0.099 | 6,220,000 | 0.098 |
| 19/11/2025 | 0.093 | 63.500 | 8,315,000 | 54.023 | 4,165,000 | 0.094 | 4,070,000 | 0.094 |
| 18/11/2025 | 0.101 | 64.650 | 13,195,000 | 53.996 | 6,370,000 | 0.103 | 6,680,000 | 0.103 |
| 17/11/2025 | 0.116 | 66.800 | 4,780,000 | 53.932 | 2,475,000 | 0.117 | 1,540,000 | 0.118 |
| 14/11/2025 | 0.119 | 67.100 | 7,570,000 | 53.792 | 3,785,000 | 0.123 | 3,785,000 | 0.124 |
| 13/11/2025 | 0.134 | 69.100 | 5,840,000 | 53.679 | 3,090,000 | 0.132 | 2,645,000 | 0.132 |
| 12/11/2025 | 0.139 | 69.700 | 12,205,000 | 53.635 | 6,170,000 | 0.138 | 5,760,000 | 0.139 |
| 11/11/2025 | 0.139 | 69.500 | 17,155,000 | 53.802 | 8,405,000 | 0.140 | 8,610,000 | 0.140 |
| 10/11/2025 | 0.143 | 69.800 | 16,805,000 | 54.047 | 7,785,000 | 0.133 | 8,445,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |