17589 快手法興六七購Ａ (认购证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.182 | 79.550 | 79,770,000 | 53.047 | 37,885,000 | 0.185 | 39,125,000 | 0.184 |
| 14/01/2026 | 0.202 | 81.950 | 15,330,000 | 52.164 | 7,145,000 | 0.202 | 6,350,000 | 0.198 |
| 13/01/2026 | 0.169 | 78.450 | 37,310,000 | 52.069 | 17,085,000 | 0.176 | 18,145,000 | 0.176 |
| 12/01/2026 | 0.188 | 80.250 | 5,140,000 | 52.365 | 1,980,000 | 0.166 | 1,705,000 | 0.163 |
| 09/01/2026 | 0.138 | 74.700 | 15,685,000 | 51.873 | 7,315,000 | 0.138 | 7,225,000 | 0.136 |
| 08/01/2026 | 0.118 | 71.900 | 10,955,000 | 52.208 | 5,425,000 | 0.118 | 5,260,000 | 0.118 |
| 07/01/2026 | 0.134 | 73.750 | 25,200,000 | 52.467 | 12,265,000 | 0.134 | 12,555,000 | 0.133 |
| 06/01/2026 | 0.148 | 75.500 | 2,965,000 | 52.288 | 1,320,000 | 0.153 | 1,440,000 | 0.152 |
| 05/01/2026 | 0.135 | 73.600 | 1,920,000 | 52.772 | 930,000 | 0.125 | 490,000 | 0.132 |
| 02/01/2026 | 0.080 | 66.250 | 2,560,000 | 51.451 | 1,470,000 | 0.079 | 900,000 | 0.077 |
| 31/12/2025 | 0.068 | 63.950 | 755,000 | 51.499 | 490,000 | 0.068 | 265,000 | 0.067 |
| 30/12/2025 | 0.071 | 64.500 | 1,195,000 | 51.317 | 600,000 | 0.071 | 595,000 | 0.070 |
| 29/12/2025 | 0.071 | 63.800 | 2,910,000 | 52.373 | 1,385,000 | 0.079 | 1,315,000 | 0.079 |
| 24/12/2025 | 0.075 | 64.600 | 1,250,000 | 51.593 | 595,000 | 0.074 | 475,000 | 0.074 |
| 23/12/2025 | 0.075 | 64.350 | 129,050,000 | 51.833 | 63,295,000 | 0.075 | 65,150,000 | 0.075 |
| 22/12/2025 | 0.087 | 66.700 | 575,000 | 51.139 | 255,000 | 0.086 | 320,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 125,000 | 51.178 | 75,000 | 0.083 | 50,000 | 0.085 |
| 18/12/2025 | 0.080 | 65.350 | 265,000 | 50.985 | 160,000 | 0.078 | 105,000 | 0.078 |
| 17/12/2025 | 0.081 | 65.200 | 830,000 | 51.400 | 340,000 | 0.077 | 490,000 | 0.078 |
| 16/12/2025 | 0.076 | 64.100 | 2,150,000 | 51.658 | 1,175,000 | 0.073 | 970,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |