17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 203.800 | 0 | 118.214 | ||||
| 04/12/2025 | 0.010 | 202.600 | 0 | 114.061 | ||||
| 03/12/2025 | 0.010 | 197.500 | 0 | 106.335 | ||||
| 02/12/2025 | 0.010 | 203.600 | 0 | 109.745 | ||||
| 01/12/2025 | 0.010 | 207.400 | 0 | 110.763 | ||||
| 28/11/2025 | 0.010 | 206.400 | 0 | 103.384 | ||||
| 27/11/2025 | 0.010 | 206.800 | 0 | 101.794 | ||||
| 26/11/2025 | 0.010 | 207.200 | 0 | 100.296 | ||||
| 25/11/2025 | 0.010 | 213.600 | 0 | 103.560 | ||||
| 24/11/2025 | 0.010 | 203.000 | 0 | 93.655 | ||||
| 21/11/2025 | 0.010 | 192.100 | 0 | 80.667 | ||||
| 20/11/2025 | 0.010 | 196.600 | 0 | 83.100 | ||||
| 19/11/2025 | 0.010 | 202.000 | 0 | 86.033 | ||||
| 18/11/2025 | 0.010 | 201.800 | 0 | 84.714 | ||||
| 17/11/2025 | 0.010 | 205.000 | 0 | 85.876 | ||||
| 14/11/2025 | 0.010 | 209.000 | 0 | 85.330 | ||||
| 13/11/2025 | 0.010 | 212.800 | 0 | 86.758 | ||||
| 12/11/2025 | 0.010 | 213.400 | 0 | 86.110 | ||||
| 11/11/2025 | 0.010 | 213.200 | 0 | 85.011 | ||||
| 10/11/2025 | 0.010 | 216.200 | 0 | 85.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |