17598 金沙麥銀六一購Ａ (认购证)
按盘价 
0.415 -0.050 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.465 | 21.400 | 0 | 35.420 | ||||
| 04/12/2025 | 0.485 | 21.460 | 8,000 | 38.141 | 8,000 | 0.485 | ||
| 03/12/2025 | 0.540 | 21.800 | 0 | 36.054 | ||||
| 02/12/2025 | 0.540 | 21.880 | 30,000 | 28.148 | 22,000 | 0.465 | ||
| 01/12/2025 | 0.460 | 21.420 | 0 | 29.647 | ||||
| 28/11/2025 | 0.435 | 21.200 | 8,000 | 32.530 | 8,000 | 0.420 | ||
| 27/11/2025 | 0.365 | 20.660 | 160,000 | 36.081 | 80,000 | 0.285 | 80,000 | 0.280 |
| 26/11/2025 | 0.275 | 19.980 | 0 | 36.676 | ||||
| 25/11/2025 | 0.250 | 19.750 | 1,128,000 | 36.827 | 552,000 | 0.258 | 576,000 | 0.259 |
| 24/11/2025 | 0.231 | 19.630 | 1,430,000 | 35.474 | 704,000 | 0.218 | 726,000 | 0.214 |
| 21/11/2025 | 0.196 | 19.070 | 536,000 | 39.111 | 100,000 | 0.212 | 436,000 | 0.216 |
| 20/11/2025 | 0.340 | 20.280 | 256,000 | 38.649 | 256,000 | 0.354 | ||
| 19/11/2025 | 0.350 | 20.260 | 0 | 40.621 | ||||
| 18/11/2025 | 0.400 | 20.620 | 774,000 | 40.124 | 774,000 | 0.406 | ||
| 17/11/2025 | 0.455 | 20.940 | 262,000 | 41.335 | 262,000 | 0.453 | ||
| 14/11/2025 | 0.490 | 21.080 | 0 | 42.767 | ||||
| 13/11/2025 | 0.520 | 21.320 | 0 | 41.029 | ||||
| 12/11/2025 | 0.520 | 21.380 | 0 | 38.666 | ||||
| 11/11/2025 | 0.500 | 21.160 | 0 | 40.978 | ||||
| 10/11/2025 | 0.495 | 21.060 | 0 | 42.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |