17616 建行法興六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.0107.850053.072
14/01/20260.0107.770053.424
13/01/20260.0107.810050.275
12/01/20260.0107.720051.125
09/01/20260.0107.590050.041
08/01/20260.0107.610048.181
07/01/20260.0107.620046.701
06/01/20260.0107.730042.908
05/01/20260.0107.670043.333
02/01/20260.0107.800037.731
31/12/20250.0107.690038.631
30/12/20250.0107.720037.284
29/12/20250.0107.620038.690
24/12/20250.0107.560036.845
23/12/20250.0107.610035.336
22/12/20250.0107.540036.142
19/12/20250.0107.490035.600
18/12/20250.0107.520034.604
17/12/20250.0107.430035.761
16/12/20250.0107.390036.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。