17618 泡瑪匯豐五乙沽Ａ (认沽证)
按盘价 
0.021 -0.021 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 215.400 | 150,000 | 41.582 | ||||
| 03/12/2025 | 0.037 | 216.000 | 2,000 | 38.207 | ||||
| 02/12/2025 | 0.037 | 218.800 | 70,000 | 42.606 | ||||
| 01/12/2025 | 0.055 | 215.200 | 150,000 | 44.885 | ||||
| 28/11/2025 | 0.034 | 224.800 | 836,000 | 45.720 | 412,000 | 0.031 | 200,000 | 0.033 |
| 27/11/2025 | 0.056 | 218.600 | 320,000 | 47.149 | 158,000 | 0.061 | ||
| 26/11/2025 | 0.125 | 204.600 | 2,000 | 49.492 | 2,000 | 0.130 | ||
| 25/11/2025 | 0.151 | 200.200 | 392,000 | 48.508 | 192,000 | 0.145 | 200,000 | 0.141 |
| 24/11/2025 | 0.168 | 199.500 | 782,000 | 54.132 | 212,000 | 0.168 | 518,000 | 0.169 |
| 21/11/2025 | 0.168 | 199.300 | 1,104,000 | 50.477 | 770,000 | 0.197 | 8,000 | 0.179 |
| 20/11/2025 | 0.158 | 201.400 | 1,402,000 | 50.840 | 944,000 | 0.158 | 206,000 | 0.169 |
| 19/11/2025 | 0.137 | 206.600 | 13,076,000 | 53.261 | 6,598,000 | 0.137 | 5,596,000 | 0.135 |
| 18/11/2025 | 0.119 | 211.400 | 8,072,000 | 54.476 | 4,100,000 | 0.114 | 3,652,000 | 0.113 |
| 17/11/2025 | 0.098 | 217.400 | 16,088,000 | 55.093 | 7,474,000 | 0.096 | 7,660,000 | 0.094 |
| 14/11/2025 | 0.102 | 216.400 | 23,952,000 | 52.701 | 11,930,000 | 0.095 | 11,834,000 | 0.095 |
| 13/11/2025 | 0.093 | 220.400 | 9,148,000 | 54.200 | 4,540,000 | 0.096 | 4,538,000 | 0.098 |
| 12/11/2025 | 0.097 | 220.000 | 21,602,000 | 54.481 | 10,440,000 | 0.099 | 10,306,000 | 0.103 |
| 11/11/2025 | 0.091 | 223.200 | 5,692,000 | 55.674 | 2,470,000 | 0.093 | 2,846,000 | 0.091 |
| 10/11/2025 | 0.098 | 221.400 | 35,700,000 | 55.339 | 16,450,000 | 0.107 | 17,954,000 | 0.107 |
| 07/11/2025 | 0.177 | 204.800 | 21,328,000 | 56.468 | 10,994,000 | 0.166 | 9,410,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |