日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.010 | 17.420 | 0 | 93.979 | ||||
26/04/2024 | 0.010 | 17.360 | 93,000 | 91.108 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 85.627 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 85.279 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 81.551 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 78.541 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 76.556 | ||||
18/04/2024 | 0.010 | 16.380 | 0 | 79.599 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 78.387 | ||||
16/04/2024 | 0.010 | 15.920 | 0 | 75.597 | ||||
15/04/2024 | 0.010 | 16.520 | 0 | 78.673 | ||||
12/04/2024 | 0.010 | 16.500 | 0 | 76.893 | ||||
11/04/2024 | 0.010 | 16.080 | 0 | 73.905 | ||||
10/04/2024 | 0.010 | 16.000 | 3,000 | 72.931 | ||||
09/04/2024 | 0.010 | 15.980 | 0 | 72.323 | ||||
08/04/2024 | 0.010 | 15.500 | 0 | 68.973 | ||||
05/04/2024 | 0.010 | 15.540 | 0 | 67.893 | ||||
03/04/2024 | 0.010 | 15.560 | 0 | 67.167 | ||||
02/04/2024 | 0.010 | 16.280 | 0 | 70.866 | ||||
28/03/2024 | 0.010 | 14.940 | 0 | 61.232 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |