17636 吉利摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 45.251 | ||||
| 27/11/2025 | 0.010 | 17.000 | 0 | 44.338 | ||||
| 26/11/2025 | 0.010 | 16.820 | 10,000 | 45.392 | ||||
| 25/11/2025 | 0.010 | 16.720 | 2,080,000 | 45.731 | ||||
| 24/11/2025 | 0.013 | 16.750 | 400,000 | 47.941 | ||||
| 21/11/2025 | 0.017 | 16.710 | 0 | 50.326 | ||||
| 20/11/2025 | 0.017 | 17.010 | 0 | 47.366 | ||||
| 19/11/2025 | 0.017 | 17.040 | 160,000 | 46.727 | ||||
| 18/11/2025 | 0.015 | 17.000 | 540,000 | 45.158 | ||||
| 17/11/2025 | 0.020 | 17.200 | 200,000 | 46.683 | ||||
| 14/11/2025 | 0.028 | 17.530 | 590,000 | 47.496 | ||||
| 13/11/2025 | 0.033 | 17.750 | 790,000 | 47.772 | ||||
| 12/11/2025 | 0.034 | 17.670 | 1,510,000 | 48.616 | ||||
| 11/11/2025 | 0.040 | 18.120 | 990,000 | 46.954 | ||||
| 10/11/2025 | 0.042 | 17.880 | 620,000 | 49.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |