17640 石藥中銀六六購Ｂ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 7.710 | 68,000 | 59.627 | 34,000 | 0.046 | 34,000 | 0.046 |
| 04/12/2025 | 0.048 | 7.650 | 62,000 | 60.364 | 62,000 | 0.048 | ||
| 03/12/2025 | 0.051 | 7.700 | 0 | 61.022 | ||||
| 02/12/2025 | 0.054 | 7.790 | 0 | 60.919 | ||||
| 01/12/2025 | 0.058 | 7.850 | 32,000 | 61.820 | 16,000 | 0.058 | 16,000 | 0.058 |
| 28/11/2025 | 0.063 | 7.910 | 0 | 62.815 | ||||
| 27/11/2025 | 0.067 | 8.040 | 20,000 | 62.498 | 10,000 | 0.067 | 10,000 | 0.067 |
| 26/11/2025 | 0.065 | 7.950 | 2,800,000 | 62.814 | 1,400,000 | 0.068 | 1,400,000 | 0.068 |
| 25/11/2025 | 0.058 | 7.770 | 0 | 61.940 | ||||
| 24/11/2025 | 0.051 | 7.560 | 0 | 61.463 | ||||
| 21/11/2025 | 0.048 | 7.380 | 0 | 62.126 | ||||
| 20/11/2025 | 0.056 | 7.720 | 180,000 | 60.964 | 90,000 | 0.056 | 90,000 | 0.058 |
| 19/11/2025 | 0.055 | 7.570 | 0 | 62.575 | ||||
| 18/11/2025 | 0.059 | 7.730 | 0 | 61.903 | ||||
| 17/11/2025 | 0.065 | 7.870 | 40,000 | 62.432 | 40,000 | 0.061 | ||
| 14/11/2025 | 0.067 | 7.940 | 0 | 61.823 | ||||
| 13/11/2025 | 0.067 | 7.950 | 40,000 | 61.525 | 40,000 | 0.071 | ||
| 12/11/2025 | 0.058 | 7.660 | 0 | 61.589 | ||||
| 11/11/2025 | 0.057 | 7.560 | 204,000 | 62.400 | 102,000 | 0.057 | 102,000 | 0.057 |
| 10/11/2025 | 0.056 | 7.580 | 756,000 | 61.470 | 378,000 | 0.054 | 378,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |