17642 吉利瑞銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.011 | 16.940 | 0 | 46.258 | ||||
| 27/11/2025 | 0.011 | 17.000 | 60,000 | 45.328 | 50,000 | 0.011 | 10,000 | 0.011 |
| 26/11/2025 | 0.011 | 16.820 | 1,500,000 | 46.396 | 1,500,000 | 0.011 | ||
| 25/11/2025 | 0.013 | 16.720 | 350,000 | 48.624 | 350,000 | 0.012 | ||
| 24/11/2025 | 0.013 | 16.750 | 120,000 | 47.941 | 70,000 | 0.011 | 50,000 | 0.011 |
| 21/11/2025 | 0.014 | 16.710 | 430,000 | 47.904 | 280,000 | 0.014 | 150,000 | 0.013 |
| 20/11/2025 | 0.017 | 17.010 | 350,000 | 47.366 | 250,000 | 0.016 | 50,000 | 0.017 |
| 19/11/2025 | 0.018 | 17.040 | 160,000 | 47.448 | 80,000 | 0.018 | 80,000 | 0.018 |
| 18/11/2025 | 0.017 | 17.000 | 680,000 | 46.657 | 370,000 | 0.017 | 260,000 | 0.020 |
| 17/11/2025 | 0.022 | 17.200 | 280,000 | 47.970 | 280,000 | 0.022 | ||
| 14/11/2025 | 0.030 | 17.530 | 420,000 | 48.561 | 110,000 | 0.031 | 310,000 | 0.032 |
| 13/11/2025 | 0.033 | 17.750 | 370,000 | 47.772 | 310,000 | 0.032 | 60,000 | 0.028 |
| 12/11/2025 | 0.034 | 17.670 | 2,050,000 | 48.616 | 470,000 | 0.040 | 1,520,000 | 0.037 |
| 11/11/2025 | 0.043 | 18.120 | 1,980,000 | 48.250 | 1,300,000 | 0.045 | 680,000 | 0.043 |
| 10/11/2025 | 0.040 | 17.880 | 380,000 | 48.782 | 90,000 | 0.034 | 290,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |