17643 比迪瑞銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 99.150 | 0 | 45.434 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 45.972 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 46.058 | ||||
| 02/12/2025 | 0.010 | 100.100 | 2,440,000 | 44.087 | 270,000 | 0.010 | 2,170,000 | 0.011 |
| 01/12/2025 | 0.010 | 97.950 | 20,000 | 45.879 | 20,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 97.500 | 120,000 | 45.869 | ||||
| 27/11/2025 | 0.011 | 97.000 | 0 | 47.371 | ||||
| 26/11/2025 | 0.011 | 98.350 | 140,000 | 46.001 | 140,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 95.750 | 0 | 48.125 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 48.815 | ||||
| 21/11/2025 | 0.011 | 92.750 | 0 | 50.342 | ||||
| 20/11/2025 | 0.011 | 95.200 | 500,000 | 47.930 | 500,000 | 0.011 | ||
| 19/11/2025 | 0.012 | 96.050 | 985,000 | 48.150 | 600,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 96.900 | 1,080,000 | 47.193 | 530,000 | 0.012 | 550,000 | 0.013 |
| 17/11/2025 | 0.015 | 100.700 | 820,000 | 46.611 | 410,000 | 0.015 | 410,000 | 0.015 |
| 14/11/2025 | 0.016 | 100.600 | 605,000 | 47.234 | 420,000 | 0.017 | 185,000 | 0.016 |
| 13/11/2025 | 0.017 | 102.800 | 44,345,000 | 45.954 | 655,000 | 0.017 | 43,690,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 770,000 | 47.064 | 360,000 | 0.016 | 410,000 | 0.016 |
| 11/11/2025 | 0.017 | 101.300 | 1,370,000 | 47.039 | 785,000 | 0.017 | 585,000 | 0.018 |
| 10/11/2025 | 0.019 | 101.800 | 1,235,000 | 48.149 | 710,000 | 0.017 | 525,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |