17644 華虹法興七七沽Ａ (认沽证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.204 | 68.700 | 60,000 | 81.247 | 60,000 | 0.217 | ||
| 03/11/2026 | 0.232 | 59.350 | 0 | 79.312 | ||||
| 02/11/2026 | 0.221 | 62.500 | 60,000 | 78.707 | 60,000 | 0.222 | ||
| 30/10/2026 | 0.227 | 60.700 | 0 | 78.350 | ||||
| 29/10/2026 | 0.214 | 64.600 | 0 | 78.007 | ||||
| 28/10/2026 | 0.199 | 70.000 | 0 | 79.296 | ||||
| 27/10/2026 | 0.215 | 64.550 | 0 | 78.569 | ||||
| 26/10/2026 | 0.215 | 64.250 | 0 | 77.490 | ||||
| 23/10/2026 | 0.207 | 67.450 | 0 | 79.008 | ||||
| 22/10/2026 | 0.208 | 66.550 | 0 | 77.252 | ||||
| 21/10/2026 | 0.188 | 73.500 | 0 | 77.521 | ||||
| 20/10/2026 | 0.188 | 73.350 | 0 | 77.051 | ||||
| 16/10/2026 | 0.184 | 74.950 | 0 | 76.900 | ||||
| 15/10/2026 | 0.180 | 76.550 | 0 | 77.018 | ||||
| 14/10/2026 | 0.165 | 83.050 | 0 | 77.929 | ||||
| 13/10/2026 | 0.163 | 85.100 | 40,000 | 79.785 | 20,000 | 0.163 | 20,000 | 0.163 |
| 12/10/2026 | 0.152 | 89.850 | 160,000 | 79.320 | 80,000 | 0.150 | 80,000 | 0.150 |
| 09/10/2026 | 0.145 | 94.550 | 240,000 | 80.646 | 120,000 | 0.148 | 120,000 | 0.149 |
| 08/10/2026 | 0.142 | 95.600 | 0 | 79.912 | ||||
| 07/10/2026 | 0.125 | 105.300 | 520,000 | 80.120 | 260,000 | 0.125 | 260,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |