17648 寧德華泰五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 483.000 | 0 | 177.875 | ||||
| 03/12/2025 | 0.013 | 473.600 | 0 | 168.205 | ||||
| 02/12/2025 | 0.013 | 477.800 | 0 | 164.489 | ||||
| 01/12/2025 | 0.013 | 483.000 | 0 | 161.480 | ||||
| 28/11/2025 | 0.013 | 472.000 | 0 | 145.208 | ||||
| 27/11/2025 | 0.014 | 470.000 | 0 | 142.581 | ||||
| 26/11/2025 | 0.014 | 467.200 | 0 | 138.387 | ||||
| 25/11/2025 | 0.014 | 468.200 | 0 | 135.717 | ||||
| 24/11/2025 | 0.014 | 465.000 | 25,000 | 131.852 | 25,000 | 0.013 | ||
| 21/11/2025 | 0.010 | 465.000 | 0 | 118.536 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 121.463 | ||||
| 19/11/2025 | 0.010 | 512.000 | 0 | 126.895 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 122.797 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 126.108 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 123.968 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 127.471 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 122.161 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 118.987 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 118.536 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 116.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |