日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/03/2024 | 0.019 | 40.000 | 0 | 146.010 | ||||
15/03/2024 | 0.019 | 40.250 | 0 | 131.888 | ||||
14/03/2024 | 0.019 | 40.900 | 0 | 125.004 | ||||
13/03/2024 | 0.019 | 41.050 | 0 | 121.072 | ||||
12/03/2024 | 0.019 | 40.600 | 0 | 120.335 | ||||
11/03/2024 | 0.019 | 39.400 | 0 | 123.365 | ||||
08/03/2024 | 0.019 | 39.050 | 0 | 117.294 | ||||
07/03/2024 | 0.019 | 39.750 | 0 | 111.832 | ||||
06/03/2024 | 0.019 | 39.650 | 0 | 110.164 | ||||
05/03/2024 | 0.019 | 39.000 | 0 | 110.999 | ||||
04/03/2024 | 0.019 | 40.250 | 0 | 103.725 | ||||
01/03/2024 | 0.019 | 42.000 | 0 | 91.839 | ||||
29/02/2024 | 0.019 | 42.750 | 0 | 87.604 | ||||
28/02/2024 | 0.019 | 42.050 | 0 | 87.767 | ||||
27/02/2024 | 0.019 | 43.050 | 0 | 82.878 | ||||
26/02/2024 | 0.019 | 43.650 | 0 | 79.603 | ||||
23/02/2024 | 0.019 | 43.450 | 0 | 77.106 | ||||
22/02/2024 | 0.019 | 44.300 | 0 | 73.327 | ||||
21/02/2024 | 0.019 | 45.100 | 0 | 69.856 | ||||
20/02/2024 | 0.019 | 45.150 | 0 | 68.853 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/03/2024 15:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |