17658 騰訊摩利七三購Ｃ (认购证)
按盘价 
0.080 +0.042 (+110.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 401.600 | 17,140,000 | 33.185 | 7,300,000 | 0.035 | 8,720,000 | 0.035 |
| 03/11/2026 | 0.034 | 397.200 | 31,180,000 | 33.046 | 15,980,000 | 0.035 | 13,220,000 | 0.036 |
| 02/11/2026 | 0.030 | 392.200 | 30,120,000 | 32.973 | 12,440,000 | 0.031 | 13,920,000 | 0.031 |
| 30/10/2026 | 0.026 | 383.600 | 43,620,000 | 33.478 | 21,000,000 | 0.026 | 17,620,000 | 0.025 |
| 29/10/2026 | 0.023 | 377.600 | 61,260,000 | 33.763 | 27,580,000 | 0.025 | 30,160,000 | 0.025 |
| 28/10/2026 | 0.028 | 387.600 | 20,580,000 | 32.881 | 10,860,000 | 0.028 | 8,980,000 | 0.028 |
| 27/10/2026 | 0.026 | 385.200 | 69,220,000 | 32.670 | 32,440,000 | 0.028 | 33,880,000 | 0.028 |
| 26/10/2026 | 0.029 | 386.400 | 62,900,000 | 33.313 | 29,260,000 | 0.030 | 28,860,000 | 0.029 |
| 23/10/2026 | 0.031 | 386.000 | 92,620,000 | 33.739 | 41,680,000 | 0.030 | 44,420,000 | 0.030 |
| 22/10/2026 | 0.030 | 382.400 | 53,540,000 | 34.242 | 28,080,000 | 0.030 | 23,700,000 | 0.030 |
| 21/10/2026 | 0.036 | 393.800 | 53,480,000 | 32.984 | 20,320,000 | 0.046 | 30,160,000 | 0.045 |
| 20/10/2026 | 0.052 | 410.400 | 23,400,000 | 32.586 | 11,320,000 | 0.050 | 11,220,000 | 0.050 |
| 16/10/2026 | 0.060 | 417.800 | 40,100,000 | 31.860 | 19,460,000 | 0.069 | 19,260,000 | 0.068 |
| 15/10/2026 | 0.062 | 417.800 | 66,220,000 | 32.205 | 31,300,000 | 0.067 | 31,480,000 | 0.066 |
| 14/10/2026 | 0.073 | 423.400 | 47,780,000 | 32.816 | 22,460,000 | 0.072 | 23,140,000 | 0.072 |
| 13/10/2026 | 0.074 | 425.200 | 16,340,000 | 32.351 | 7,820,000 | 0.072 | 7,260,000 | 0.072 |
| 12/10/2026 | 0.077 | 425.800 | 52,420,000 | 32.678 | 25,020,000 | 0.080 | 25,220,000 | 0.080 |
| 09/10/2026 | 0.079 | 424.800 | 41,660,000 | 33.059 | 20,500,000 | 0.074 | 18,360,000 | 0.074 |
| 08/10/2026 | 0.064 | 411.400 | 63,800,000 | 33.754 | 29,880,000 | 0.072 | 30,240,000 | 0.071 |
| 07/10/2026 | 0.077 | 420.600 | 29,740,000 | 33.710 | 12,760,000 | 0.079 | 14,840,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |