17661 網易法興六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 216.200 | 0 | 43.465 | ||||
| 16/01/2026 | 0.010 | 215.600 | 290,000 | 42.186 | 290,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 213.400 | 120,000 | 43.301 | 10,000 | 0.012 | ||
| 14/01/2026 | 0.019 | 220.400 | 0 | 44.355 | ||||
| 13/01/2026 | 0.022 | 222.800 | 0 | 43.681 | ||||
| 12/01/2026 | 0.022 | 223.200 | 0 | 42.830 | ||||
| 09/01/2026 | 0.017 | 216.800 | 0 | 43.264 | ||||
| 08/01/2026 | 0.022 | 219.600 | 100,000 | 43.757 | 90,000 | 0.019 | 10,000 | 0.022 |
| 07/01/2026 | 0.028 | 222.600 | 0 | 44.141 | ||||
| 06/01/2026 | 0.040 | 229.200 | 130,000 | 43.644 | 40,000 | 0.046 | 90,000 | 0.042 |
| 05/01/2026 | 0.032 | 222.600 | 0 | 45.195 | ||||
| 02/01/2026 | 0.042 | 228.800 | 0 | 43.048 | ||||
| 31/12/2025 | 0.023 | 214.600 | 80,000 | 44.620 | 80,000 | 0.024 | ||
| 30/12/2025 | 0.030 | 221.800 | 0 | 42.322 | ||||
| 29/12/2025 | 0.026 | 216.200 | 20,000 | 44.204 | 20,000 | 0.028 | ||
| 24/12/2025 | 0.022 | 213.200 | 0 | 42.378 | ||||
| 23/12/2025 | 0.023 | 212.800 | 0 | 42.819 | ||||
| 22/12/2025 | 0.024 | 214.200 | 0 | 42.025 | ||||
| 19/12/2025 | 0.024 | 214.400 | 0 | 40.909 | ||||
| 18/12/2025 | 0.023 | 211.600 | 0 | 41.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |