17662 港交法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 38.578 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 38.875 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 36.685 | ||||
| 01/12/2025 | 0.010 | 412.600 | 110,000 | 35.643 | 110,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 411.000 | 470,000 | 35.158 | 450,000 | 0.010 | ||
| 27/11/2025 | 0.012 | 411.800 | 510,000 | 35.840 | 510,000 | 0.012 | ||
| 26/11/2025 | 0.014 | 413.200 | 80,000 | 36.217 | 80,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 415.400 | 380,000 | 35.712 | 380,000 | 0.015 | ||
| 24/11/2025 | 0.018 | 415.200 | 580,000 | 36.862 | 470,000 | 0.017 | 110,000 | 0.019 |
| 21/11/2025 | 0.015 | 409.200 | 1,200,000 | 36.353 | 1,130,000 | 0.015 | 20,000 | 0.016 |
| 20/11/2025 | 0.020 | 417.600 | 0 | 35.828 | ||||
| 19/11/2025 | 0.021 | 416.400 | 50,000 | 36.300 | 30,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 416.800 | 650,000 | 36.265 | 540,000 | 0.023 | 110,000 | 0.022 |
| 17/11/2025 | 0.026 | 422.200 | 1,140,000 | 35.800 | 60,000 | 0.026 | 720,000 | 0.025 |
| 14/11/2025 | 0.030 | 425.200 | 9,300,000 | 35.383 | 3,550,000 | 0.032 | 4,050,000 | 0.032 |
| 13/11/2025 | 0.041 | 436.600 | 366,540,000 | 34.595 | 183,360,000 | 0.042 | 183,140,000 | 0.042 |
| 12/11/2025 | 0.042 | 437.400 | 609,330,000 | 34.343 | 303,360,000 | 0.045 | 304,340,000 | 0.045 |
| 11/11/2025 | 0.044 | 435.400 | 545,080,000 | 35.166 | 272,060,000 | 0.045 | 272,950,000 | 0.045 |
| 10/11/2025 | 0.048 | 436.000 | 308,040,000 | 35.647 | 153,890,000 | 0.043 | 153,930,000 | 0.043 |
| 07/11/2025 | 0.042 | 428.600 | 729,740,000 | 35.830 | 364,830,000 | 0.042 | 364,610,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |