17668 吉利摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 17.370 | 0 | 44.838 | ||||
| 04/12/2025 | 0.010 | 17.430 | 10,000 | 43.842 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 47.941 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 45.186 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 45.576 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 45.251 | ||||
| 27/11/2025 | 0.010 | 17.000 | 390,000 | 44.338 | 390,000 | 0.011 | ||
| 26/11/2025 | 0.011 | 16.820 | 1,780,000 | 46.396 | 30,000 | 0.011 | 1,750,000 | 0.011 |
| 25/11/2025 | 0.011 | 16.720 | 1,480,000 | 46.738 | 1,190,000 | 0.014 | 290,000 | 0.014 |
| 24/11/2025 | 0.012 | 16.750 | 850,000 | 47.029 | 530,000 | 0.011 | 50,000 | 0.012 |
| 21/11/2025 | 0.014 | 16.710 | 830,000 | 47.904 | 830,000 | 0.014 | ||
| 20/11/2025 | 0.017 | 17.010 | 30,000 | 47.366 | 30,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 17.040 | 70,000 | 46.727 | 50,000 | 0.019 | ||
| 18/11/2025 | 0.017 | 17.000 | 3,000,000 | 46.657 | 2,120,000 | 0.018 | 760,000 | 0.023 |
| 17/11/2025 | 0.022 | 17.200 | 1,070,000 | 47.970 | 100,000 | 0.022 | 770,000 | 0.024 |
| 14/11/2025 | 0.030 | 17.530 | 60,000 | 48.561 | ||||
| 13/11/2025 | 0.034 | 17.750 | 980,000 | 48.262 | 460,000 | 0.031 | 400,000 | 0.029 |
| 12/11/2025 | 0.034 | 17.670 | 12,340,000 | 48.616 | 10,400,000 | 0.039 | 1,430,000 | 0.044 |
| 11/11/2025 | 0.044 | 18.120 | 123,160,000 | 48.676 | 53,710,000 | 0.043 | 63,020,000 | 0.044 |
| 10/11/2025 | 0.042 | 17.880 | 2,340,000 | 49.666 | 700,000 | 0.036 | 1,370,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |