17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.270 | 9.450 | 0 | 121.461 | ||||
| 04/12/2025 | 0.255 | 9.140 | 0 | 122.584 | ||||
| 03/12/2025 | 0.265 | 9.340 | 370,000 | 121.420 | 370,000 | 0.266 | ||
| 02/12/2025 | 0.310 | 9.950 | 0 | 123.709 | ||||
| 01/12/2025 | 0.320 | 10.060 | 0 | 124.480 | ||||
| 28/11/2025 | 0.320 | 10.010 | 10,000 | 124.642 | 10,000 | 0.320 | ||
| 27/11/2025 | 0.320 | 10.000 | 0 | 124.536 | ||||
| 26/11/2025 | 0.325 | 10.040 | 0 | 125.101 | ||||
| 25/11/2025 | 0.330 | 10.150 | 20,000 | 123.758 | 20,000 | 0.335 | ||
| 24/11/2025 | 0.315 | 10.120 | 0 | 118.558 | ||||
| 21/11/2025 | 0.305 | 9.670 | 0 | 124.595 | ||||
| 20/11/2025 | 0.335 | 10.160 | 0 | 123.674 | ||||
| 19/11/2025 | 0.335 | 10.150 | 0 | 123.581 | ||||
| 18/11/2025 | 0.365 | 10.530 | 0 | 124.939 | ||||
| 17/11/2025 | 0.370 | 10.680 | 0 | 122.773 | ||||
| 14/11/2025 | 0.415 | 11.250 | 30,000 | 123.864 | 30,000 | 0.425 | ||
| 13/11/2025 | 0.435 | 11.530 | 10,000 | 123.653 | 10,000 | 0.435 | ||
| 12/11/2025 | 0.420 | 11.460 | 0 | 119.886 | ||||
| 11/11/2025 | 0.415 | 11.280 | 0 | 122.096 | ||||
| 10/11/2025 | 0.415 | 11.120 | 40,000 | 125.635 | 20,000 | 0.405 | 20,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |