17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.036 | 9.340 | 0 | 88.197 | ||||
| 04/05/2026 | 0.045 | 9.530 | 0 | 89.677 | ||||
| 30/04/2026 | 0.049 | 9.530 | 70,000 | 87.223 | 70,000 | 0.049 | ||
| 29/04/2026 | 0.036 | 9.140 | 0 | 85.246 | ||||
| 28/04/2026 | 0.024 | 8.480 | 0 | 89.459 | ||||
| 27/04/2026 | 0.024 | 8.460 | 0 | 88.622 | ||||
| 24/04/2026 | 0.024 | 8.320 | 0 | 88.644 | ||||
| 23/04/2026 | 0.043 | 8.990 | 0 | 89.354 | ||||
| 22/04/2026 | 0.057 | 9.340 | 30,000 | 90.286 | 30,000 | 0.069 | ||
| 21/04/2026 | 0.082 | 9.970 | 20,000 | 88.662 | 10,000 | 0.071 | 10,000 | 0.084 |
| 20/04/2026 | 0.087 | 9.980 | 130,000 | 91.020 | 130,000 | 0.092 | ||
| 17/04/2026 | 0.098 | 10.160 | 60,000 | 89.525 | 60,000 | 0.112 | ||
| 16/04/2026 | 0.107 | 10.320 | 0 | 89.237 | ||||
| 15/04/2026 | 0.098 | 10.130 | 160,000 | 88.465 | 160,000 | 0.097 | ||
| 14/04/2026 | 0.081 | 9.680 | 0 | 90.043 | ||||
| 13/04/2026 | 0.081 | 9.540 | 0 | 93.490 | ||||
| 10/04/2026 | 0.091 | 9.800 | 0 | 89.592 | ||||
| 09/04/2026 | 0.087 | 9.610 | 1,200,000 | 91.786 | 600,000 | 0.101 | 600,000 | 0.098 |
| 08/04/2026 | 0.102 | 9.950 | 0 | 90.593 | ||||
| 02/04/2026 | 0.091 | 9.600 | 100,000 | 88.879 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |