17673 中芯信證六八購Ａ (认购证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.360 | 63.100 | 0 | 54.961 | ||||
| 11/03/2026 | 0.365 | 63.750 | 300,000 | 51.958 | 300,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 64.200 | 0 | 44.863 | ||||
| 09/03/2026 | 0.305 | 60.850 | 550,000 | 45.804 | 550,000 | 0.296 | ||
| 06/03/2026 | 0.335 | 61.800 | 0 | 52.012 | ||||
| 05/03/2026 | 0.335 | 61.500 | 0 | 54.033 | ||||
| 04/03/2026 | 0.335 | 61.250 | 0 | 55.619 | ||||
| 03/03/2026 | 0.335 | 62.550 | 1,350,000 | 45.541 | 425,000 | 0.340 | ||
| 02/03/2026 | 0.380 | 64.600 | 250,000 | 50.380 | ||||
| 27/02/2026 | 0.440 | 68.000 | 0 | 50.287 | ||||
| 26/02/2026 | 0.440 | 67.600 | 0 | 53.801 | ||||
| 25/02/2026 | 0.475 | 69.850 | 0 | 51.088 | ||||
| 24/02/2026 | 0.475 | 69.400 | 0 | 55.097 | ||||
| 23/02/2026 | 0.495 | 71.100 | 0 | 49.055 | ||||
| 20/02/2026 | 0.445 | 67.700 | 0 | 54.310 | ||||
| 16/02/2026 | 0.485 | 69.900 | 0 | 54.371 | ||||
| 13/02/2026 | 0.485 | 70.350 | 0 | 49.608 | ||||
| 12/02/2026 | 0.480 | 69.800 | 0 | 52.050 | ||||
| 11/02/2026 | 0.475 | 70.000 | 0 | 47.195 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 51.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |