日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.013 | 12.210 | 0 | 34.022 | ||||
13/05/2024 | 0.013 | 12.230 | 0 | 33.273 | ||||
10/05/2024 | 0.013 | 12.320 | 0 | 30.748 | ||||
09/05/2024 | 0.013 | 12.320 | 0 | 30.371 | ||||
08/05/2024 | 0.013 | 12.270 | 0 | 30.688 | ||||
07/05/2024 | 0.013 | 12.370 | 0 | 28.971 | ||||
06/05/2024 | 0.013 | 12.300 | 0 | 29.572 | ||||
03/05/2024 | 0.013 | 12.410 | 0 | 27.176 | ||||
02/05/2024 | 0.013 | 12.310 | 0 | 28.168 | ||||
30/04/2024 | 0.013 | 12.140 | 0 | 29.746 | ||||
29/04/2024 | 0.013 | 12.160 | 0 | 29.198 | ||||
26/04/2024 | 0.013 | 12.060 | 0 | 29.572 | ||||
25/04/2024 | 0.013 | 11.890 | 0 | 31.345 | ||||
24/04/2024 | 0.013 | 11.880 | 0 | 31.179 | ||||
23/04/2024 | 0.013 | 11.850 | 0 | 31.221 | ||||
22/04/2024 | 0.013 | 11.830 | 0 | 31.179 | ||||
19/04/2024 | 0.013 | 11.820 | 0 | 30.497 | ||||
18/04/2024 | 0.013 | 11.870 | 0 | 29.672 | ||||
17/04/2024 | 0.013 | 11.850 | 0 | 29.656 | ||||
16/04/2024 | 0.013 | 11.690 | 0 | 31.210 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 17:21 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |