17688 港交摩利六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 431.800 | 0 | 63.251 | ||||
| 12/01/2026 | 0.010 | 426.200 | 0 | 64.138 | ||||
| 09/01/2026 | 0.010 | 426.800 | 0 | 57.849 | ||||
| 08/01/2026 | 0.010 | 425.200 | 0 | 57.016 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 53.022 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 50.626 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 55.115 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 53.473 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 54.881 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 53.407 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 52.600 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 47.711 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 47.887 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 47.412 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 45.473 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 46.725 | ||||
| 17/12/2025 | 0.010 | 398.400 | 0 | 47.331 | ||||
| 16/12/2025 | 0.010 | 396.000 | 60,000 | 47.576 | ||||
| 15/12/2025 | 0.011 | 403.800 | 0 | 45.085 | ||||
| 12/12/2025 | 0.011 | 401.800 | 0 | 44.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |