17689 阿里摩利六四沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.013154.700065.904
13/02/20260.013155.400064.945
12/02/20260.013158.600066.573
11/02/20260.013160.100067.061
10/02/20260.013160.500066.841
09/02/20260.013157.900064.761
06/02/20260.013155.000061.666
05/02/20260.013159.600064.123
04/02/20260.013159.500063.656
03/02/20260.013161.000064.169
02/02/20260.013163.300065.114
30/01/20260.013169.200067.208
29/01/20260.013173.300068.976
28/01/20260.013173.500068.678
27/01/20260.013169.900066.426
26/01/20260.013165.200063.539
23/01/20260.013168.500064.233
22/01/20260.013164.800061.939
21/01/20260.013163.200060.752
20/01/20260.013159.700058.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。