17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 155.000 | 0 | 52.924 | ||||
| 04/12/2025 | 0.026 | 154.400 | 0 | 52.921 | ||||
| 03/12/2025 | 0.026 | 153.600 | 1,000,000 | 52.328 | 1,000,000 | 0.026 | ||
| 02/12/2025 | 0.023 | 157.000 | 1,160,000 | 52.448 | 80,000 | 0.022 | 1,080,000 | 0.023 |
| 01/12/2025 | 0.026 | 154.900 | 170,000 | 52.713 | 85,000 | 0.025 | 85,000 | 0.026 |
| 28/11/2025 | 0.030 | 151.500 | 100,000 | 52.254 | 50,000 | 0.030 | 50,000 | 0.029 |
| 27/11/2025 | 0.033 | 150.600 | 0 | 52.870 | ||||
| 26/11/2025 | 0.029 | 154.800 | 800,000 | 53.171 | 800,000 | 0.029 | ||
| 25/11/2025 | 0.027 | 157.800 | 1,000,000 | 53.682 | 100,000 | 0.028 | 900,000 | 0.026 |
| 24/11/2025 | 0.030 | 154.500 | 1,060,000 | 53.232 | 530,000 | 0.032 | 530,000 | 0.032 |
| 21/11/2025 | 0.036 | 147.600 | 615,000 | 51.555 | 345,000 | 0.033 | 270,000 | 0.032 |
| 20/11/2025 | 0.029 | 154.800 | 145,000 | 52.281 | 45,000 | 0.030 | 100,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 100,000 | 53.338 | 40,000 | 0.031 | 60,000 | 0.030 |
| 18/11/2025 | 0.032 | 154.600 | 140,000 | 53.177 | 70,000 | 0.032 | 70,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 260,000 | 53.164 | 130,000 | 0.032 | 130,000 | 0.032 |
| 14/11/2025 | 0.031 | 154.900 | 0 | 52.273 | ||||
| 13/11/2025 | 0.026 | 162.000 | 280,000 | 53.224 | 160,000 | 0.027 | 120,000 | 0.027 |
| 12/11/2025 | 0.028 | 156.800 | 1,040,000 | 51.593 | 1,040,000 | 0.028 | ||
| 11/11/2025 | 0.029 | 160.400 | 50,000 | 53.587 | 45,000 | 0.028 | 5,000 | 0.028 |
| 10/11/2025 | 0.027 | 163.400 | 80,000 | 53.876 | 20,000 | 0.030 | 60,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |