17692 中藥摩通六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.016 | 6.130 | 70,000 | 49.352 | 30,000 | 0.016 | 40,000 | 0.015 |
| 05/03/2026 | 0.014 | 5.910 | 0 | 56.291 | ||||
| 04/03/2026 | 0.014 | 5.710 | 0 | 64.315 | ||||
| 03/03/2026 | 0.014 | 5.710 | 0 | 62.883 | ||||
| 02/03/2026 | 0.014 | 5.880 | 0 | 53.951 | ||||
| 27/02/2026 | 0.022 | 6.050 | 0 | 52.044 | ||||
| 26/02/2026 | 0.028 | 6.150 | 0 | 51.915 | ||||
| 25/02/2026 | 0.047 | 6.390 | 0 | 53.552 | ||||
| 24/02/2026 | 0.050 | 6.390 | 0 | 54.759 | ||||
| 23/02/2026 | 0.091 | 6.840 | 200,000 | 52.834 | 100,000 | 0.091 | 100,000 | 0.095 |
| 20/02/2026 | 0.073 | 6.650 | 0 | 51.533 | ||||
| 16/02/2026 | 0.067 | 6.530 | 0 | 51.762 | ||||
| 13/02/2026 | 0.067 | 6.520 | 710,000 | 50.295 | 310,000 | 0.065 | 400,000 | 0.065 |
| 12/02/2026 | 0.077 | 6.580 | 0 | 52.210 | ||||
| 11/02/2026 | 0.099 | 6.830 | 0 | 49.528 | ||||
| 10/02/2026 | 0.097 | 6.790 | 0 | 50.242 | ||||
| 09/02/2026 | 0.081 | 6.600 | 10,000 | 51.533 | 10,000 | 0.086 | ||
| 06/02/2026 | 0.072 | 6.480 | 170,000 | 50.980 | 90,000 | 0.064 | 80,000 | 0.059 |
| 05/02/2026 | 0.070 | 6.430 | 10,000 | 51.723 | 10,000 | 0.064 | ||
| 04/02/2026 | 0.069 | 6.390 | 0 | 52.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |