17694 阿里摩通五乙購Ｇ (认购证)
按盘价 
0.246 -0.003 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.249 | 154.400 | 25,000 | 18.532 | 25,000 | 0.230 | ||
| 03/12/2025 | 0.246 | 153.600 | 5,000 | 35.439 | 5,000 | 0.248 | ||
| 02/12/2025 | 0.305 | 157.000 | 0 | 29.953 | ||||
| 01/12/2025 | 0.265 | 154.900 | 0 | 28.301 | ||||
| 28/11/2025 | 0.229 | 151.500 | 5,000 | 39.873 | 5,000 | 0.233 | ||
| 27/11/2025 | 0.214 | 150.600 | 50,000 | 38.259 | 50,000 | 0.245 | ||
| 26/11/2025 | 0.295 | 154.800 | 420,000 | 44.262 | 420,000 | 0.304 | ||
| 25/11/2025 | 0.350 | 157.800 | 0 | 45.688 | ||||
| 24/11/2025 | 0.300 | 154.500 | 1,870,000 | 46.421 | 670,000 | 0.222 | 1,200,000 | 0.222 |
| 21/11/2025 | 0.207 | 147.600 | 5,935,000 | 45.892 | 2,885,000 | 0.228 | 2,755,000 | 0.228 |
| 20/11/2025 | 0.330 | 154.800 | 0 | 52.497 | ||||
| 19/11/2025 | 0.345 | 156.400 | 0 | 47.753 | ||||
| 18/11/2025 | 0.320 | 154.600 | 0 | 47.911 | ||||
| 17/11/2025 | 0.335 | 154.900 | 0 | 50.809 | ||||
| 14/11/2025 | 0.340 | 154.900 | 0 | 49.962 | ||||
| 13/11/2025 | 0.430 | 162.000 | 0 | 39.031 | ||||
| 12/11/2025 | 0.365 | 156.800 | 0 | 47.044 | ||||
| 11/11/2025 | 0.425 | 160.400 | 0 | 47.093 | ||||
| 10/11/2025 | 0.475 | 163.400 | 0 | 46.307 | ||||
| 07/11/2025 | 0.440 | 160.100 | 0 | 51.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |