17699 建行法興六乙購Ａ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.115 | 8.050 | 2,135,000 | 26.948 | 150,000 | 0.105 | 1,330,000 | 0.108 |
| 13/03/2026 | 0.104 | 7.910 | 5,150,000 | 27.148 | 3,035,000 | 0.101 | 1,545,000 | 0.098 |
| 12/03/2026 | 0.105 | 7.920 | 4,515,000 | 27.113 | 2,005,000 | 0.099 | 1,925,000 | 0.096 |
| 11/03/2026 | 0.092 | 7.780 | 11,205,000 | 26.887 | 7,055,000 | 0.098 | 2,760,000 | 0.098 |
| 10/03/2026 | 0.103 | 7.910 | 5,565,000 | 26.652 | 5,065,000 | 0.106 | ||
| 09/03/2026 | 0.104 | 7.920 | 13,780,000 | 26.618 | 3,835,000 | 0.101 | 7,760,000 | 0.102 |
| 06/03/2026 | 0.105 | 7.910 | 1,495,000 | 26.820 | 995,000 | 0.104 | ||
| 05/03/2026 | 0.100 | 7.850 | 1,400,000 | 26.826 | 1,030,000 | 0.101 | ||
| 04/03/2026 | 0.099 | 7.790 | 22,605,000 | 27.585 | 7,955,000 | 0.099 | 11,720,000 | 0.099 |
| 03/03/2026 | 0.108 | 7.950 | 10,790,000 | 26.521 | 4,980,000 | 0.102 | 3,625,000 | 0.099 |
| 02/03/2026 | 0.094 | 7.780 | 23,195,000 | 26.651 | 16,465,000 | 0.096 | 5,660,000 | 0.097 |
| 27/02/2026 | 0.115 | 7.990 | 1,020,000 | 26.923 | 170,000 | 0.114 | 655,000 | 0.106 |
| 26/02/2026 | 0.115 | 8.000 | 13,210,000 | 26.696 | 11,715,000 | 0.118 | 1,245,000 | 0.117 |
| 25/02/2026 | 0.124 | 8.130 | 8,260,000 | 25.984 | 6,215,000 | 0.125 | 1,715,000 | 0.126 |
| 24/02/2026 | 0.124 | 8.060 | 2,830,000 | 27.120 | 1,220,000 | 0.125 | 745,000 | 0.129 |
| 23/02/2026 | 0.136 | 8.210 | 4,250,000 | 26.507 | 2,690,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 8.040 | 13,415,000 | 27.290 | 5,825,000 | 0.123 | 5,420,000 | 0.120 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 27.062 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 27.042 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 27.068 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |