17699 建行法興六乙購Ａ (认购证)
按盘价 
0.101 +0.008 (+8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.093 | 7.660 | 0 | 26.523 | ||||
| 23/01/2026 | 0.092 | 7.610 | 250,000 | 26.961 | 150,000 | 0.094 | 100,000 | 0.096 |
| 22/01/2026 | 0.092 | 7.610 | 3,320,000 | 26.914 | 1,590,000 | 0.096 | 1,730,000 | 0.097 |
| 21/01/2026 | 0.098 | 7.670 | 720,000 | 27.069 | 720,000 | 0.100 | ||
| 20/01/2026 | 0.104 | 7.760 | 3,400,000 | 26.705 | 1,750,000 | 0.106 | 1,650,000 | 0.107 |
| 19/01/2026 | 0.110 | 7.800 | 2,100,000 | 27.107 | 1,050,000 | 0.113 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.113 | 7.830 | 260,000 | 27.020 | 260,000 | 0.122 | ||
| 15/01/2026 | 0.115 | 7.850 | 4,255,000 | 27.004 | 3,040,000 | 0.113 | 1,165,000 | 0.117 |
| 14/01/2026 | 0.108 | 7.770 | 1,350,000 | 26.990 | 625,000 | 0.106 | 725,000 | 0.105 |
| 13/01/2026 | 0.111 | 7.810 | 445,000 | 26.702 | 330,000 | 0.110 | 100,000 | 0.111 |
| 12/01/2026 | 0.102 | 7.720 | 750,000 | 26.460 | 405,000 | 0.099 | 265,000 | 0.092 |
| 09/01/2026 | 0.092 | 7.590 | 800,000 | 26.475 | 325,000 | 0.092 | 475,000 | 0.093 |
| 08/01/2026 | 0.094 | 7.610 | 2,245,000 | 26.500 | 805,000 | 0.094 | 1,415,000 | 0.094 |
| 07/01/2026 | 0.098 | 7.620 | 785,000 | 27.040 | 130,000 | 0.100 | 655,000 | 0.102 |
| 06/01/2026 | 0.105 | 7.730 | 975,000 | 26.664 | 410,000 | 0.103 | 480,000 | 0.104 |
| 05/01/2026 | 0.099 | 7.670 | 25,850,000 | 26.461 | 15,865,000 | 0.100 | 9,880,000 | 0.101 |
| 02/01/2026 | 0.107 | 7.800 | 2,485,000 | 25.751 | 2,285,000 | 0.104 | 100,000 | 0.097 |
| 31/12/2025 | 0.099 | 7.690 | 3,065,000 | 25.936 | 370,000 | 0.101 | 2,595,000 | 0.099 |
| 30/12/2025 | 0.101 | 7.720 | 4,505,000 | 25.691 | 3,440,000 | 0.104 | ||
| 29/12/2025 | 0.095 | 7.620 | 4,795,000 | 26.079 | 2,100,000 | 0.091 | 2,695,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |