17705 金沙花旗七三購Ｂ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.041 | 11.180 | 4,166,400 | 43.554 | ||||
| 10/11/2026 | 0.044 | 11.280 | 5,817,600 | 43.440 | 2,684,800 | 0.043 | 2,972,800 | 0.042 |
| 09/11/2026 | 0.045 | 11.190 | 4,108,800 | 44.664 | 2,537,600 | 0.045 | 1,353,600 | 0.045 |
| 06/11/2026 | 0.040 | 11.030 | 4,476,800 | 43.934 | 1,900,800 | 0.044 | 2,576,000 | 0.043 |
| 05/11/2026 | 0.050 | 11.320 | 6,492,800 | 44.382 | 2,960,000 | 0.061 | 3,424,000 | 0.059 |
| 04/11/2026 | 0.055 | 11.440 | 1,984,000 | 44.624 | 924,800 | 0.051 | 966,400 | 0.050 |
| 03/11/2026 | 0.052 | 11.380 | 4,995,200 | 44.076 | 2,934,400 | 0.051 | 1,632,000 | 0.050 |
| 02/11/2026 | 0.043 | 11.010 | 6,963,200 | 44.671 | 2,377,600 | 0.047 | 4,585,600 | 0.045 |
| 30/10/2026 | 0.035 | 10.680 | 1,900,800 | 44.414 | 950,400 | 0.036 | 950,400 | 0.036 |
| 29/10/2026 | 0.032 | 10.480 | 1,433,600 | 45.001 | 940,800 | 0.034 | 492,800 | 0.036 |
| 28/10/2026 | 0.035 | 10.660 | 1,193,600 | 44.301 | 448,000 | 0.037 | 745,600 | 0.037 |
| 27/10/2026 | 0.043 | 10.890 | 364,800 | 44.992 | 160,000 | 0.044 | 204,800 | 0.044 |
| 26/10/2026 | 0.045 | 10.980 | 694,400 | 44.630 | 323,200 | 0.045 | 371,200 | 0.044 |
| 23/10/2026 | 0.045 | 10.980 | 2,688,000 | 44.158 | 1,382,400 | 0.045 | 1,305,600 | 0.045 |
| 22/10/2026 | 0.043 | 10.860 | 3,676,800 | 44.521 | 1,795,200 | 0.044 | 1,881,600 | 0.046 |
| 21/10/2026 | 0.057 | 11.370 | 1,216,000 | 43.834 | 1,174,400 | 0.055 | 41,600 | 0.052 |
| 20/10/2026 | 0.053 | 11.320 | 3,763,200 | 42.890 | 1,334,400 | 0.057 | 2,428,800 | 0.054 |
| 16/10/2026 | 0.059 | 11.490 | 1,273,600 | 42.425 | 617,600 | 0.064 | 656,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 825,600 | 43.045 | 412,800 | 0.052 | 412,800 | 0.052 |
| 14/10/2026 | 0.057 | 11.290 | 3,052,800 | 43.668 | 1,526,400 | 0.056 | 1,526,400 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |