17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.033 | 192.000 | 0 | 61.868 | ||||
| 13/01/2026 | 0.033 | 191.300 | 1,100,000 | 62.026 | 550,000 | 0.034 | 550,000 | 0.033 |
| 12/01/2026 | 0.036 | 197.000 | 4,310,000 | 61.428 | 1,960,000 | 0.036 | 2,350,000 | 0.036 |
| 09/01/2026 | 0.036 | 197.000 | 200,000 | 61.119 | 200,000 | 0.036 | ||
| 08/01/2026 | 0.038 | 199.400 | 0 | 61.328 | ||||
| 07/01/2026 | 0.038 | 200.600 | 3,270,000 | 60.628 | 1,700,000 | 0.039 | 1,560,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 3,560,000 | 61.876 | 1,780,000 | 0.042 | 1,780,000 | 0.042 |
| 05/01/2026 | 0.036 | 196.200 | 0 | 61.170 | ||||
| 02/01/2026 | 0.035 | 193.100 | 620,000 | 61.639 | 340,000 | 0.035 | 280,000 | 0.036 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 61.736 | ||||
| 30/12/2025 | 0.032 | 190.800 | 160,000 | 60.047 | 60,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 740,000 | 60.804 | 370,000 | 0.042 | 270,000 | 0.042 |
| 24/12/2025 | 0.038 | 200.200 | 0 | 59.446 | ||||
| 23/12/2025 | 0.038 | 200.400 | 2,300,000 | 59.185 | 1,250,000 | 0.038 | 1,050,000 | 0.038 |
| 22/12/2025 | 0.040 | 201.800 | 2,840,000 | 59.838 | 1,380,000 | 0.038 | 1,360,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 2,320,000 | 58.704 | 530,000 | 0.032 | 1,030,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 160,000 | 59.233 | 160,000 | 0.033 | ||
| 17/12/2025 | 0.037 | 195.700 | 1,100,000 | 60.177 | 500,000 | 0.036 | 600,000 | 0.037 |
| 16/12/2025 | 0.032 | 189.200 | 2,300,000 | 59.394 | 1,800,000 | 0.031 | 500,000 | 0.030 |
| 15/12/2025 | 0.033 | 190.700 | 0 | 59.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |