17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.049 | 215.400 | 4,160,000 | 57.631 | 1,950,000 | 0.048 | 2,210,000 | 0.048 |
| 03/12/2025 | 0.051 | 216.000 | 3,820,000 | 58.494 | 1,920,000 | 0.052 | 1,900,000 | 0.053 |
| 02/12/2025 | 0.053 | 218.800 | 5,000,000 | 58.115 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 01/12/2025 | 0.050 | 215.200 | 9,680,000 | 57.932 | 4,360,000 | 0.055 | 4,540,000 | 0.057 |
| 28/11/2025 | 0.060 | 224.800 | 8,600,000 | 58.964 | 4,650,000 | 0.061 | 2,900,000 | 0.059 |
| 27/11/2025 | 0.056 | 218.600 | 16,240,000 | 59.573 | 8,090,000 | 0.057 | 8,000,000 | 0.057 |
| 26/11/2025 | 0.046 | 204.600 | 4,580,000 | 60.077 | 2,250,000 | 0.045 | 2,330,000 | 0.046 |
| 25/11/2025 | 0.044 | 200.200 | 2,220,000 | 60.596 | 1,080,000 | 0.043 | 1,140,000 | 0.044 |
| 24/11/2025 | 0.042 | 199.500 | 6,400,000 | 59.490 | 2,700,000 | 0.042 | 3,700,000 | 0.042 |
| 21/11/2025 | 0.042 | 199.300 | 6,710,000 | 59.323 | 3,870,000 | 0.039 | 2,840,000 | 0.040 |
| 20/11/2025 | 0.044 | 201.400 | 6,960,000 | 59.567 | 3,450,000 | 0.044 | 3,510,000 | 0.045 |
| 19/11/2025 | 0.047 | 206.600 | 3,280,000 | 58.928 | 1,350,000 | 0.048 | 1,930,000 | 0.049 |
| 18/11/2025 | 0.051 | 211.400 | 2,780,000 | 58.958 | 1,050,000 | 0.052 | 1,730,000 | 0.054 |
| 17/11/2025 | 0.056 | 217.400 | 4,040,000 | 58.977 | 2,000,000 | 0.057 | 2,040,000 | 0.060 |
| 14/11/2025 | 0.056 | 216.400 | 5,500,000 | 59.205 | 3,000,000 | 0.056 | 2,050,000 | 0.057 |
| 13/11/2025 | 0.057 | 220.400 | 8,740,000 | 57.765 | 3,200,000 | 0.057 | 4,470,000 | 0.057 |
| 12/11/2025 | 0.060 | 220.000 | 7,540,000 | 59.610 | 3,790,000 | 0.061 | 3,750,000 | 0.061 |
| 11/11/2025 | 0.062 | 223.200 | 6,280,000 | 59.015 | 3,100,000 | 0.060 | 3,180,000 | 0.062 |
| 10/11/2025 | 0.062 | 221.400 | 11,480,000 | 59.813 | 6,210,000 | 0.060 | 5,240,000 | 0.059 |
| 07/11/2025 | 0.050 | 204.800 | 2,050,000 | 60.516 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |