17726 中海麥銀六三購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.021 | 13.010 | 0 | 48.950 | ||||
| 05/12/2025 | 0.022 | 13.180 | 0 | 47.152 | ||||
| 04/12/2025 | 0.022 | 13.140 | 0 | 47.216 | ||||
| 03/12/2025 | 0.022 | 13.080 | 0 | 47.450 | ||||
| 02/12/2025 | 0.025 | 13.260 | 0 | 47.020 | ||||
| 01/12/2025 | 0.025 | 13.250 | 5,000 | 46.841 | 5,000 | 0.025 | ||
| 28/11/2025 | 0.030 | 13.290 | 10,000 | 47.837 | 5,000 | 0.030 | 5,000 | 0.030 |
| 27/11/2025 | 0.037 | 13.680 | 4,640,000 | 46.830 | 2,320,000 | 0.040 | 2,320,000 | 0.040 |
| 26/11/2025 | 0.048 | 14.060 | 0 | 46.739 | ||||
| 25/11/2025 | 0.051 | 14.060 | 330,000 | 47.266 | 165,000 | 0.056 | 165,000 | 0.055 |
| 24/11/2025 | 0.050 | 13.980 | 4,155,000 | 47.445 | 2,125,000 | 0.052 | 2,030,000 | 0.053 |
| 21/11/2025 | 0.046 | 13.660 | 3,270,000 | 48.345 | 1,635,000 | 0.051 | 1,635,000 | 0.052 |
| 20/11/2025 | 0.046 | 13.720 | 0 | 47.577 | ||||
| 19/11/2025 | 0.037 | 13.390 | 0 | 47.274 | ||||
| 18/11/2025 | 0.040 | 13.430 | 0 | 47.676 | ||||
| 17/11/2025 | 0.043 | 13.640 | 0 | 46.614 | ||||
| 14/11/2025 | 0.048 | 13.730 | 0 | 46.662 | ||||
| 13/11/2025 | 0.050 | 13.870 | 0 | 45.814 | ||||
| 12/11/2025 | 0.047 | 13.670 | 2,500 | 46.441 | 2,500 | 0.050 | ||
| 11/11/2025 | 0.039 | 13.290 | 1,225,000 | 46.905 | 1,225,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |