17726 中海麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 13.140 | 0 | 59.531 | ||||
| 13/01/2026 | 0.015 | 12.950 | 0 | 60.924 | ||||
| 12/01/2026 | 0.015 | 13.050 | 0 | 59.238 | ||||
| 09/01/2026 | 0.015 | 13.020 | 0 | 57.821 | ||||
| 08/01/2026 | 0.015 | 13.010 | 0 | 57.378 | ||||
| 07/01/2026 | 0.015 | 12.980 | 0 | 57.151 | ||||
| 06/01/2026 | 0.015 | 13.190 | 0 | 54.544 | ||||
| 05/01/2026 | 0.015 | 12.830 | 0 | 57.647 | ||||
| 02/01/2026 | 0.015 | 12.490 | 0 | 59.542 | ||||
| 31/12/2025 | 0.015 | 12.250 | 0 | 60.950 | ||||
| 30/12/2025 | 0.015 | 12.430 | 0 | 58.654 | ||||
| 29/12/2025 | 0.015 | 12.330 | 0 | 59.167 | ||||
| 24/12/2025 | 0.015 | 12.250 | 0 | 57.708 | ||||
| 23/12/2025 | 0.015 | 12.200 | 0 | 57.737 | ||||
| 22/12/2025 | 0.015 | 12.120 | 0 | 58.078 | ||||
| 19/12/2025 | 0.015 | 12.030 | 0 | 57.704 | ||||
| 18/12/2025 | 0.015 | 12.060 | 0 | 57.034 | ||||
| 17/12/2025 | 0.015 | 12.210 | 0 | 55.277 | ||||
| 16/12/2025 | 0.015 | 12.200 | 0 | 54.991 | ||||
| 15/12/2025 | 0.015 | 12.500 | 0 | 51.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |