17731 藥明麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 32.940 | 0 | 60.598 | ||||
| 03/12/2025 | 0.015 | 30.760 | 0 | 72.583 | ||||
| 02/12/2025 | 0.015 | 31.380 | 0 | 67.448 | ||||
| 01/12/2025 | 0.015 | 31.720 | 0 | 64.229 | ||||
| 28/11/2025 | 0.015 | 31.160 | 0 | 64.130 | ||||
| 27/11/2025 | 0.015 | 31.300 | 0 | 62.336 | ||||
| 26/11/2025 | 0.015 | 31.940 | 0 | 57.924 | ||||
| 25/11/2025 | 0.015 | 31.860 | 0 | 57.431 | ||||
| 24/11/2025 | 0.015 | 31.800 | 0 | 56.904 | ||||
| 21/11/2025 | 0.015 | 30.560 | 0 | 60.867 | ||||
| 20/11/2025 | 0.018 | 32.200 | 190,000 | 53.988 | 190,000 | 0.017 | ||
| 19/11/2025 | 0.022 | 31.920 | 0 | 57.241 | ||||
| 18/11/2025 | 0.023 | 31.900 | 0 | 57.203 | ||||
| 17/11/2025 | 0.025 | 32.360 | 0 | 55.275 | ||||
| 14/11/2025 | 0.039 | 33.320 | 0 | 54.809 | ||||
| 13/11/2025 | 0.056 | 34.480 | 55,000 | 54.004 | 55,000 | 0.051 | ||
| 12/11/2025 | 0.043 | 33.360 | 100,000 | 54.931 | 100,000 | 0.042 | ||
| 11/11/2025 | 0.041 | 33.240 | 10,350,000 | 54.187 | 10,330,000 | 0.041 | 20,000 | 0.052 |
| 10/11/2025 | 0.056 | 34.160 | 290,000 | 53.970 | 290,000 | 0.055 | ||
| 07/11/2025 | 0.054 | 33.780 | 10,000 | 53.697 | 10,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |