17733 阿里瑞銀一八購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.012183.2000120.307
27/07/20210.012179.9000121.349
26/07/20210.012192.1000107.477
23/07/20210.012205.200090.912
22/07/20210.012207.400087.685
21/07/20210.012203.000089.898
20/07/20210.012202.800088.727
19/07/20210.012202.600087.609
16/07/20210.012209.400078.980
15/07/20210.012210.600077.087
14/07/20210.012206.400079.155
13/07/20210.012205.200079.051
12/07/20210.012197.400083.781
09/07/20210.012195.500082.305
08/07/20210.012197.300080.126
07/07/20210.012205.800073.427
06/07/20210.012209.400070.273
05/07/20210.012206.000071.781
02/07/20210.012212.000065.881
30/06/20210.012220.000059.816
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。