17733 眾安麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01017.1600243.447
12/01/20260.01017.1100238.367
09/01/20260.01017.1700222.987
08/01/20260.01017.0300220.006
07/01/20260.01017.6000210.521
06/01/20260.01017.7300205.556
05/01/20260.01016.9800208.764
02/01/20260.01016.5200202.831
31/12/20250.01016.0900200.605
30/12/20250.01015.9500198.957
29/12/20250.01016.3300192.827
24/12/20250.01016.1200182.372
23/12/20250.01016.0400180.819
22/12/20250.01016.0000179.021
19/12/20250.01015.3900177.944
18/12/20250.01015.1500177.992
17/12/20250.01015.2700175.150
16/12/20250.01015.0800174.868
15/12/20250.01015.3000171.353
12/12/20250.01015.3900165.728
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。