17735 中藥瑞銀六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 5.880 | 900,000 | 51.267 | 450,000 | 0.011 | 450,000 | 0.012 |
| 27/02/2026 | 0.020 | 6.050 | 2,100,000 | 50.041 | 1,050,000 | 0.019 | 1,050,000 | 0.017 |
| 26/02/2026 | 0.026 | 6.150 | 1,200,000 | 50.143 | 600,000 | 0.034 | 600,000 | 0.035 |
| 25/02/2026 | 0.044 | 6.390 | 1,200,000 | 51.357 | 600,000 | 0.044 | 600,000 | 0.045 |
| 24/02/2026 | 0.047 | 6.390 | 2,000,000 | 52.615 | 1,000,000 | 0.057 | 1,000,000 | 0.062 |
| 23/02/2026 | 0.089 | 6.840 | 900,000 | 51.564 | 450,000 | 0.088 | 450,000 | 0.086 |
| 20/02/2026 | 0.073 | 6.650 | 610,000 | 51.533 | 300,000 | 0.074 | 310,000 | 0.065 |
| 16/02/2026 | 0.064 | 6.530 | 0 | 49.960 | ||||
| 13/02/2026 | 0.064 | 6.520 | 200,000 | 48.558 | 100,000 | 0.061 | 100,000 | 0.061 |
| 12/02/2026 | 0.074 | 6.580 | 0 | 50.522 | ||||
| 11/02/2026 | 0.096 | 6.830 | 0 | 47.908 | ||||
| 10/02/2026 | 0.095 | 6.790 | 0 | 49.173 | ||||
| 09/02/2026 | 0.077 | 6.600 | 0 | 49.367 | ||||
| 06/02/2026 | 0.071 | 6.480 | 0 | 50.442 | ||||
| 05/02/2026 | 0.067 | 6.430 | 200,000 | 50.103 | 100,000 | 0.056 | 100,000 | 0.056 |
| 04/02/2026 | 0.068 | 6.390 | 900,000 | 51.950 | 450,000 | 0.059 | 450,000 | 0.059 |
| 03/02/2026 | 0.064 | 6.340 | 1,600,000 | 51.476 | 800,000 | 0.058 | 800,000 | 0.057 |
| 02/02/2026 | 0.065 | 6.290 | 0 | 53.691 | ||||
| 30/01/2026 | 0.097 | 6.640 | 0 | 52.293 | ||||
| 29/01/2026 | 0.119 | 6.870 | 0 | 50.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |