17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.440 | 159.700 | 0 | 44.379 | ||||
| 19/01/2026 | 0.440 | 160.400 | 20,000 | 41.091 | ||||
| 16/01/2026 | 0.490 | 166.200 | 40,000 | 38.957 | ||||
| 15/01/2026 | 0.485 | 164.600 | 80,000 | 44.253 | ||||
| 14/01/2026 | 0.520 | 169.000 | 170,000 | 41.237 | ||||
| 13/01/2026 | 0.440 | 159.900 | 300,000 | 42.050 | ||||
| 12/01/2026 | 0.385 | 154.300 | 320,000 | 39.156 | ||||
| 09/01/2026 | 0.325 | 146.500 | 160,000 | 41.198 | ||||
| 08/01/2026 | 0.290 | 142.600 | 200,000 | 39.719 | ||||
| 07/01/2026 | 0.315 | 145.900 | 70,000 | 38.955 | ||||
| 06/01/2026 | 0.365 | 150.800 | 0 | 42.655 | ||||
| 05/01/2026 | 0.380 | 152.800 | 100,000 | 41.765 | ||||
| 02/01/2026 | 0.340 | 149.000 | 0 | 38.133 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 45.180 | ||||
| 30/12/2025 | 0.320 | 144.500 | 0 | 43.761 | ||||
| 29/12/2025 | 0.320 | 143.300 | 0 | 46.803 | ||||
| 24/12/2025 | 0.330 | 146.000 | 300,000 | 42.247 | ||||
| 23/12/2025 | 0.335 | 147.200 | 100,000 | 40.254 | ||||
| 22/12/2025 | 0.325 | 146.400 | 0 | 38.861 | ||||
| 19/12/2025 | 0.325 | 145.300 | 100,000 | 41.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |