17756 中移華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 87.150 | 0 | 32.807 | ||||
| 04/12/2025 | 0.010 | 87.000 | 0 | 32.230 | ||||
| 03/12/2025 | 0.010 | 86.850 | 0 | 31.709 | ||||
| 02/12/2025 | 0.010 | 87.800 | 0 | 28.698 | ||||
| 01/12/2025 | 0.010 | 87.750 | 0 | 28.104 | ||||
| 28/11/2025 | 0.010 | 87.300 | 0 | 27.188 | ||||
| 27/11/2025 | 0.010 | 87.250 | 0 | 26.728 | ||||
| 26/11/2025 | 0.010 | 87.350 | 0 | 25.996 | ||||
| 25/11/2025 | 0.010 | 87.250 | 0 | 25.656 | ||||
| 24/11/2025 | 0.010 | 87.600 | 0 | 24.503 | ||||
| 21/11/2025 | 0.010 | 86.000 | 0 | 26.193 | ||||
| 20/11/2025 | 0.010 | 86.500 | 0 | 24.861 | ||||
| 19/11/2025 | 0.010 | 86.350 | 0 | 24.737 | ||||
| 18/11/2025 | 0.010 | 86.800 | 0 | 23.552 | ||||
| 17/11/2025 | 0.010 | 86.750 | 0 | 23.287 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 21.448 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 21.584 | ||||
| 12/11/2025 | 0.016 | 88.850 | 0 | 20.165 | ||||
| 11/11/2025 | 0.016 | 88.500 | 90,000 | 20.486 | 90,000 | 0.016 | ||
| 10/11/2025 | 0.016 | 87.800 | 0 | 21.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |